Efek Terdaftar

HUMPUSS MARITIM INTERNASIONAL Tbk, PT

Security name
HUMPUSS MARITIM INTERNASIONAL Tbk
Issuer
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
ISIN Code
ID1000194905
Short Code
HUMI
Type
Saham Biasa
Listing Date
09 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,707,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
18,046,517,385 (Total)
As of 24 Apr 2025
100.00% Scripless = 18,046,187,385.000
Local Percentage
99.83%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Apr 2024 0 84 80 83 221,345 1,818,241,700 1,024
30 Apr 2024 0 86 82 83 154,918 1,300,587,400 863
02 May 2024 0 86 80 81 282,865 2,316,813,800 1,257
03 May 2024 0 83 80 82 187,858 1,523,221,400 821
06 May 2024 0 82 80 80 133,743 1,081,578,200 864
07 May 2024 0 81 75 76 398,759 3,100,906,600 2,212
08 May 2024 0 77 73 75 269,595 2,009,183,900 1,721
13 May 2024 0 81 74 77 278,046 2,142,608,900 1,608
14 May 2024 0 78 75 76 95,447 729,736,300 695
15 May 2024 0 77 75 75 100,666 763,457,700 676
16 May 2024 0 76 73 74 156,934 1,163,746,500 1,317
17 May 2024 0 75 72 74 166,442 1,218,550,200 958
20 May 2024 0 75 72 72 145,661 1,066,182,000 956
21 May 2024 0 74 72 74 86,766 630,939,500 604
22 May 2024 0 77 71 72 169,232 1,230,869,700 1,133
27 May 2024 0 80 72 75 487,374 3,724,804,700 3,074
28 May 2024 0 77 73 76 9,396,450 71,416,374,900 2,428
29 May 2024 0 77 74 76 207,427 1,571,640,400 961
30 May 2024 0 79 76 78 1,901,195 14,722,586,500 1,892
31 May 2024 0 79 75 77 203,952 1,574,233,400 1,049
03 Jun 2024 0 81 75 80 1,156,325 9,137,492,700 1,595
04 Jun 2024 0 81 76 76 166,369 1,289,291,200 1,172
05 Jun 2024 0 83 73 80 1,219,064 9,634,433,800 3,267
06 Jun 2024 0 82 77 78 104,379 825,750,900 755
07 Jun 2024 0 80 77 77 88,568 691,170,600 489
10 Jun 2024 0 78 75 76 84,659 645,295,000 655
11 Jun 2024 0 77 75 75 58,659 443,547,300 419
12 Jun 2024 0 94 75 85 3,841,592 33,275,706,900 12,756
13 Jun 2024 0 88 80 80 800,441 6,711,380,900 4,691
14 Jun 2024 0 88 76 87 1,798,667 14,837,705,600 3,923
19 Jun 2024 0 92 82 83 382,547 3,256,917,000 2,537
20 Jun 2024 0 86 81 84 328,767 2,747,688,500 1,758
21 Jun 2024 0 85 81 82 277,710 2,277,202,000 1,363
24 Jun 2024 0 83 81 81 113,542 921,958,000 758
25 Jun 2024 0 81 78 79 115,568 918,774,500 1,034
26 Jun 2024 0 80 77 78 108,627 854,318,500 797
27 Jun 2024 0 80 76 78 73,336 574,999,900 657
28 Jun 2024 0 80 78 79 123,247 969,012,000 701
01 Jul 2024 0 80 78 79 123,475 973,248,700 624
02 Jul 2024 0 81 79 79 99,920 797,887,400 642
03 Jul 2024 0 81 79 79 88,998 707,391,900 462
04 Jul 2024 0 85 79 85 421,728 3,484,650,200 1,871
05 Jul 2024 0 86 81 84 317,482 2,649,542,800 1,387
08 Jul 2024 0 85 78 80 262,276 2,128,775,400 1,416
09 Jul 2024 0 81 79 79 124,972 998,933,700 614
10 Jul 2024 0 81 78 78 191,733 1,515,167,100 876
11 Jul 2024 0 80 78 79 175,563 1,384,987,700 586
12 Jul 2024 0 80 78 79 104,624 820,202,200 390
15 Jul 2024 0 80 78 78 62,720 495,597,000 463
16 Jul 2024 0 79 78 78 78,925 619,125,100 489
17 Jul 2024 0 79 77 78 124,665 976,206,800 583
19 Jul 2024 0 79 77 77 73,910 575,413,600 475
22 Jul 2024 0 78 76 76 192,637 1,470,166,500 819
23 Jul 2024 0 77 75 75 106,087 799,501,900 692
24 Jul 2024 0 77 75 75 57,057 431,862,300 446
25 Jul 2024 0 77 75 76 87,422 659,249,300 335
26 Jul 2024 0 76 74 74 130,216 970,669,100 850
29 Jul 2024 0 75 73 74 56,873 419,439,400 569
30 Jul 2024 0 75 73 74 70,925 521,856,800 407
31 Jul 2024 0 76 73 75 66,293 493,542,600 1,082
01 Aug 2024 0 78 75 76 63,350 482,912,500 842
02 Aug 2024 0 77 76 76 49,341 378,264,900 725
05 Aug 2024 0 77 71 72 154,218 1,127,784,500 1,048
06 Aug 2024 0 74 71 74 54,193 394,152,600 337
07 Aug 2024 0 75 74 74 14,004 103,854,300 215
08 Aug 2024 0 74 69 72 125,957 898,738,400 759
09 Aug 2024 0 83 72 80 1,873,128 14,733,917,600 5,609
12 Aug 2024 80 81 61 64 9,004,679 61,290,441,100 20,700
13 Aug 2024 65 66 61 62 7,147,918 45,257,557,600 11,651
14 Aug 2024 63 64 61 62 1,221,097 7,643,051,100 2,653
15 Aug 2024 63 63 61 62 515,962 3,204,540,800 1,733
16 Aug 2024 63 63 61 62 1,324,492 8,151,368,000 2,851
19 Aug 2024 62 62 61 62 700,769 4,297,282,500 1,921
20 Aug 2024 62 62 60 61 1,919,443 11,687,749,300 4,498
21 Aug 2024 61 61 60 61 718,606 4,334,489,200 1,593
22 Aug 2024 61 61 60 60 555,215 3,338,054,200 1,145
26 Aug 2024 61 61 60 60 589,424 3,552,674,200 1,296
27 Aug 2024 61 61 60 61 485,795 2,920,067,700 885
28 Aug 2024 61 61 60 60 478,645 2,876,312,400 889
29 Aug 2024 61 61 60 60 550,330 3,311,580,300 752
26 Sep 2024 59 60 59 59 471,797 2,786,274,400 427
27 Sep 2024 59 60 59 59 444,031 2,623,263,100 493
30 Sep 2024 59 60 59 59 278,022 1,643,452,100 416
01 Oct 2024 59 60 59 59 351,409 2,075,131,500 469
02 Oct 2024 59 60 59 59 328,019 1,937,680,500 456
03 Oct 2024 60 60 59 59 641,791 3,792,550,300 1,475
04 Oct 2024 59 60 59 60 200,470 1,184,660,300 1,187
07 Oct 2024 59 60 59 59 271,222 1,601,928,800 461
08 Oct 2024 59 60 59 59 439,933 2,597,702,500 456
09 Oct 2024 60 60 59 59 422,519 2,495,512,000 377
10 Oct 2024 59 60 59 59 528,629 3,129,420,200 269
11 Oct 2024 59 74 59 67 23,528,417 154,469,880,300 21,236
14 Oct 2024 68 69 65 67 8,662,669 57,484,011,800 6,559
15 Oct 2024 67 68 65 66 3,468,338 23,011,601,900 3,229
16 Oct 2024 67 70 66 68 6,839,968 46,378,445,200 4,461
17 Oct 2024 69 70 65 65 11,460,873 76,961,742,200 8,919
18 Oct 2024 66 68 62 63 15,221,276 98,309,853,000 5,958
21 Oct 2024 63 64 62 63 1,582,350 9,852,474,100 2,299
22 Oct 2024 63 63 62 63 1,555,180 9,734,389,700 1,361
23 Oct 2024 63 64 62 62 1,965,780 12,253,205,900 1,939
24 Oct 2024 62 63 62 62 1,037,359 6,455,777,500 1,131
25 Oct 2024 62 63 62 62 689,952 4,281,522,200 795
28 Oct 2024 63 63 62 62 530,947 3,294,804,200 715
29 Oct 2024 62 65 62 63 4,883,963 30,925,038,000 2,241
30 Oct 2024 64 64 61 63 1,402,880 8,820,112,300 1,169
31 Oct 2024 63 64 63 63 2,325,106 14,658,133,200 797
01 Nov 2024 64 64 63 64 1,716,155 10,814,219,900 646
04 Nov 2024 64 64 60 60 920,482 5,644,198,600 2,238
05 Nov 2024 60 61 58 58 735,651 4,324,003,600 2,140
06 Nov 2024 58 59 55 56 675,364 3,816,001,800 1,715
07 Nov 2024 56 60 55 60 453,775 2,626,189,700 1,302
08 Nov 2024 60 61 58 59 225,911 1,339,622,800 699
11 Nov 2024 60 62 55 56 5,232,840 30,652,993,100 3,643
12 Nov 2024 56 57 56 57 789,677 4,439,337,700 1,210
13 Nov 2024 57 57 56 56 627,963 3,519,340,900 725
14 Nov 2024 57 57 56 57 598,199 3,357,462,100 555
15 Nov 2024 57 57 56 57 488,984 2,751,463,000 534
18 Nov 2024 57 57 56 56 420,386 2,354,743,200 538
19 Nov 2024 56 57 56 56 762,341 4,271,210,300 526
20 Nov 2024 57 57 56 56 350,922 1,966,312,700 489
21 Nov 2024 56 57 56 56 247,418 1,386,865,600 498
22 Nov 2024 57 57 56 57 465,831 2,609,937,100 478
25 Nov 2024 57 57 56 56 490,500 2,755,380,200 635
26 Nov 2024 56 57 56 56 671,336 3,760,055,500 577
28 Nov 2024 57 57 56 56 374,883 2,100,539,100 506
29 Nov 2024 56 57 56 57 260,711 1,462,480,100 429
02 Dec 2024 57 57 56 56 565,948 3,171,109,200 535
03 Dec 2024 56 56 50 50 1,219,181 6,349,547,500 3,207
04 Dec 2024 51 52 50 52 485,465 2,468,561,700 1,074
05 Dec 2024 52 52 51 52 175,524 901,950,800 464
06 Dec 2024 51 52 51 52 82,873 427,214,800 426
09 Dec 2024 52 52 51 51 140,996 720,901,000 427
10 Dec 2024 51 52 50 51 517,449 2,628,235,000 1,030
11 Dec 2024 51 52 50 51 352,285 1,782,418,100 831
12 Dec 2024 51 52 50 52 166,056 848,715,300 427
13 Dec 2024 52 52 51 51 72,593 370,526,500 356
16 Dec 2024 51 52 50 51 164,061 822,399,000 456
17 Dec 2024 51 51 50 50 447,266 2,236,479,200 1,277
18 Dec 2024 50 50 50 50 53,221 266,105,000 247
19 Dec 2024 50 50 50 50 18,453 92,265,000 163
20 Dec 2024 50 50 50 50 12,085 60,425,000 133
23 Dec 2024 50 50 50 50 37,362 186,810,000 202
24 Dec 2024 50 50 50 50 12,363 61,815,000 166
27 Dec 2024 50 50 50 50 23,724 118,620,000 231
30 Dec 2024 50 50 50 50 11,515 57,575,000 191
02 Jan 2025 50 50 50 50 36,369 181,845,000 315
03 Jan 2025 50 50 50 50 23,653 118,265,000 173
06 Jan 2025 50 50 50 50 9,799 48,995,000 187
07 Jan 2025 50 50 50 50 23,120 115,600,000 192
08 Jan 2025 50 50 50 50 9,461 47,305,000 150
09 Jan 2025 50 50 50 50 2,856 14,280,000 79
10 Jan 2025 50 50 50 50 7,762 38,810,000 118
13 Jan 2025 50 50 50 50 3,329 16,645,000 100
14 Jan 2025 50 50 50 50 17,464 87,320,000 129
15 Jan 2025 50 50 50 50 25,457 127,285,000 125
16 Jan 2025 50 50 50 50 9,056 45,280,000 160
17 Jan 2025 50 59 50 52 1,824,025 9,952,199,500 5,221
20 Jan 2025 52 57 52 55 638,589 3,502,971,800 2,280
21 Jan 2025 55 57 52 53 466,618 2,527,551,200 1,737
22 Jan 2025 52 54 52 52 212,970 1,113,981,100 772
23 Jan 2025 52 53 50 50 370,363 1,877,946,000 923
24 Jan 2025 51 51 50 50 85,329 431,680,500 295
30 Jan 2025 51 52 50 50 1,482,465 7,426,279,700 926
31 Jan 2025 50 51 50 50 177,996 893,641,800 355
03 Feb 2025 50 51 50 50 262,564 1,314,198,000 726
04 Feb 2025 50 51 50 51 189,812 949,333,400 421
05 Feb 2025 51 51 50 51 56,744 284,475,400 296
06 Feb 2025 50 51 50 51 66,770 334,097,700 312
07 Feb 2025 50 51 50 50 118,553 592,798,600 433
10 Feb 2025 50 51 50 50 67,199 336,016,400 312
11 Feb 2025 50 50 50 50 7,932 39,660,000 164
12 Feb 2025 50 50 50 50 7,471 37,355,000 105
13 Feb 2025 50 50 50 50 22,923 114,615,000 158
14 Feb 2025 50 50 50 50 12,008 60,040,000 121
17 Feb 2025 50 50 50 50 10,749 53,745,000 179
18 Feb 2025 50 55 50 51 457,539 2,363,170,000 1,581
19 Feb 2025 51 52 50 50 162,165 815,977,700 515
20 Feb 2025 50 51 50 50 222,595 1,113,860,100 558
21 Feb 2025 50 51 50 50 116,889 585,227,200 513
24 Feb 2025 50 51 50 51 125,071 625,380,700 313
25 Feb 2025 51 51 50 50 75,483 377,645,500 385
26 Feb 2025 50 51 50 50 27,512 137,610,400 273
27 Feb 2025 50 51 50 50 17,243 86,215,100 172
28 Feb 2025 50 50 50 50 16,287 81,435,000 116
03 Mar 2025 50 50 50 50 13,422 67,110,000 142
04 Mar 2025 50 50 50 50 2,687 13,435,000 79
05 Mar 2025 50 50 50 50 5,939 29,695,000 97
06 Mar 2025 50 50 50 50 19,274 96,370,000 294
07 Mar 2025 50 50 50 50 21,485 107,425,000 161
10 Mar 2025 50 50 50 50 26,479 132,395,000 150
11 Mar 2025 50 50 50 50 34,119 170,595,000 135
12 Mar 2025 50 51 50 50 60,821 304,134,500 521
13 Mar 2025 50 50 50 50 40,479 202,395,000 93
14 Mar 2025 50 50 50 50 34,903 174,515,000 93
17 Mar 2025 50 50 50 50 11,844 59,220,000 138
18 Mar 2025 50 50 50 50 19,046 95,230,000 92
19 Mar 2025 50 50 50 50 2,486 12,430,000 51
20 Mar 2025 50 50 50 50 31,417 157,085,000 76
21 Mar 2025 50 50 50 50 1,089 5,445,000 57
24 Mar 2025 50 50 50 50 60,372 301,860,000 123
25 Mar 2025 50 50 50 50 7,211 36,055,000 68
26 Mar 2025 50 50 50 50 11,187 55,935,000 93
27 Mar 2025 50 50 50 50 10,166 50,830,000 96
08 Apr 2025 50 50 50 50 20,781 103,905,000 148
09 Apr 2025 50 50 50 50 19,396 96,980,000 81
10 Apr 2025 50 50 50 50 15,532 77,660,000 85
11 Apr 2025 50 50 50 50 21,818 109,090,000 79
14 Apr 2025 50 50 50 50 44,958 224,790,000 167
15 Apr 2025 50 50 50 50 6,253 31,265,000 87
16 Apr 2025 50 50 50 50 6,379 31,895,000 89
17 Apr 2025 50 50 50 50 7,073 35,365,000 64
21 Apr 2025 50 50 50 50 8,628 43,140,000 83
22 Apr 2025 50 50 50 50 9,340 46,700,000 74
23 Apr 2025 50 50 50 50 4,382 21,910,000 116
24 Apr 2025 50 50 50 50 12,151 60,755,000 140

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 20 May 2025 Active
Cash Dividend (1 HUMI : 1 IDR) 26 Jun 2024 28 Jun 2024 15 Jul 2024 Active
Proxy Voting   - 22 May 2024 14 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online