Efek Terdaftar
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
- Security name
- HUMPUSS MARITIM INTERNASIONAL Tbk
- Issuer
- HUMPUSS MARITIM INTERNASIONAL Tbk, PT
- ISIN Code
- ID1000194905
- Short Code
- HUMI
- Type
-
Saham Biasa
- Listing Date
- 09 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,707,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 18,046,482,743 (Total)
- As of 7 May 2024
- 100.00% Scripless
=
18,046,152,743.000
- Local Percentage
-
99.97%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080909 Aug 2023 |
0 |
120 |
92 |
102 |
4,439,527 |
45,632,948,600 |
31,156 |
| 2023081010 Aug 2023 |
0 |
107 |
94 |
101 |
1,756,766 |
18,008,707,600 |
8,606 |
| 2023081111 Aug 2023 |
0 |
104 |
99 |
102 |
1,527,394 |
15,609,755,600 |
3,233 |
| 2023081414 Aug 2023 |
0 |
112 |
102 |
112 |
2,267,859 |
24,363,257,200 |
8,528 |
| 2023081515 Aug 2023 |
0 |
151 |
110 |
151 |
5,374,912 |
70,902,570,200 |
25,895 |
| 2023081616 Aug 2023 |
0 |
202 |
149 |
200 |
12,690,211 |
232,475,830,200 |
74,199 |
| 2023081818 Aug 2023 |
0 |
266 |
200 |
262 |
10,155,825 |
243,123,252,600 |
56,397 |
| 2023082121 Aug 2023 |
0 |
312 |
224 |
224 |
12,003,709 |
318,806,790,000 |
80,468 |
| 2023082323 Aug 2023 |
0 |
206 |
163 |
204 |
8,018,952 |
147,969,087,500 |
44,404 |
| 2023082424 Aug 2023 |
0 |
230 |
193 |
220 |
7,765,206 |
166,272,173,000 |
47,091 |
| 2023082525 Aug 2023 |
0 |
234 |
210 |
210 |
5,804,338 |
128,387,412,800 |
31,771 |
| 2023082828 Aug 2023 |
0 |
218 |
196 |
200 |
3,402,961 |
70,419,267,200 |
15,253 |
| 2023082929 Aug 2023 |
0 |
206 |
185 |
202 |
1,806,594 |
36,253,408,500 |
9,348 |
| 2023083030 Aug 2023 |
0 |
210 |
199 |
202 |
1,746,493 |
35,662,020,100 |
6,779 |
| 2023083131 Aug 2023 |
0 |
210 |
199 |
204 |
698,617 |
14,286,699,200 |
4,567 |
| 2023090101 Sep 2023 |
0 |
216 |
200 |
208 |
2,401,787 |
50,257,919,800 |
11,501 |
| 2023090404 Sep 2023 |
0 |
226 |
206 |
218 |
3,256,965 |
71,098,178,800 |
17,806 |
| 2023090505 Sep 2023 |
0 |
224 |
210 |
210 |
1,845,802 |
39,813,065,000 |
11,075 |
| 2023090707 Sep 2023 |
0 |
210 |
185 |
188 |
3,988,748 |
76,886,521,200 |
17,474 |
| 2023090808 Sep 2023 |
0 |
192 |
174 |
189 |
1,133,376 |
21,557,878,000 |
4,514 |
| 2023091111 Sep 2023 |
0 |
191 |
182 |
190 |
1,154,227 |
21,766,502,800 |
5,016 |
| 2023091212 Sep 2023 |
0 |
196 |
185 |
191 |
1,200,291 |
22,909,322,000 |
6,848 |
| 2023091313 Sep 2023 |
0 |
200 |
185 |
194 |
3,000,066 |
58,099,818,300 |
13,470 |
| 2023091414 Sep 2023 |
0 |
197 |
190 |
194 |
1,496,836 |
29,108,078,000 |
4,735 |
| 2023091515 Sep 2023 |
0 |
196 |
191 |
191 |
952,281 |
18,457,588,100 |
3,207 |
| 2023091818 Sep 2023 |
0 |
196 |
188 |
190 |
993,082 |
19,039,966,200 |
3,750 |
| 2023091919 Sep 2023 |
0 |
197 |
188 |
192 |
720,856 |
13,807,018,100 |
3,031 |
| 2023092020 Sep 2023 |
0 |
210 |
191 |
200 |
3,633,439 |
72,079,443,600 |
14,636 |
| 2023092121 Sep 2023 |
0 |
206 |
195 |
195 |
1,191,386 |
23,815,626,500 |
10,304 |
| 2023092222 Sep 2023 |
0 |
195 |
188 |
190 |
581,572 |
11,163,376,900 |
3,510 |
| 2023092525 Sep 2023 |
0 |
191 |
186 |
188 |
447,715 |
8,464,511,800 |
2,020 |
| 2023092626 Sep 2023 |
0 |
192 |
181 |
181 |
1,181,861 |
22,068,669,100 |
4,209 |
| 2023092727 Sep 2023 |
0 |
190 |
180 |
181 |
1,001,566 |
18,383,938,800 |
6,719 |
| 2023092929 Sep 2023 |
0 |
188 |
180 |
181 |
436,672 |
7,987,702,900 |
3,058 |
| 2023100202 Oct 2023 |
0 |
183 |
176 |
176 |
389,163 |
7,041,879,100 |
2,012 |
| 2023100303 Oct 2023 |
0 |
180 |
161 |
161 |
1,259,621 |
21,713,976,800 |
5,916 |
| 2023100404 Oct 2023 |
0 |
165 |
150 |
153 |
666,522 |
10,219,719,300 |
3,455 |
| 2023100505 Oct 2023 |
0 |
162 |
153 |
160 |
925,305 |
14,551,673,200 |
3,896 |
| 2023100606 Oct 2023 |
0 |
169 |
155 |
169 |
778,412 |
12,755,305,100 |
3,117 |
| 2023100909 Oct 2023 |
0 |
177 |
169 |
175 |
729,803 |
12,675,446,300 |
3,632 |
| 2023101010 Oct 2023 |
0 |
178 |
166 |
173 |
605,113 |
10,425,665,400 |
2,568 |
| 2023101111 Oct 2023 |
0 |
176 |
171 |
175 |
465,957 |
8,114,431,200 |
2,427 |
| 2023101212 Oct 2023 |
0 |
185 |
174 |
184 |
1,332,358 |
23,922,153,500 |
4,614 |
| 2023101313 Oct 2023 |
0 |
186 |
178 |
180 |
889,699 |
16,308,982,100 |
2,640 |
| 2023101616 Oct 2023 |
0 |
185 |
173 |
174 |
529,873 |
9,469,810,300 |
2,410 |
| 2023101717 Oct 2023 |
0 |
174 |
163 |
173 |
686,446 |
11,666,266,400 |
2,277 |
| 2023101818 Oct 2023 |
0 |
214 |
171 |
210 |
2,109,361 |
40,833,548,100 |
5,333 |
| 2023101919 Oct 2023 |
0 |
220 |
158 |
158 |
7,169,504 |
134,773,314,400 |
42,415 |
| 2023102020 Oct 2023 |
0 |
149 |
125 |
142 |
1,592,649 |
22,734,431,100 |
9,435 |
| 2023102323 Oct 2023 |
0 |
152 |
136 |
143 |
862,626 |
12,444,162,600 |
5,906 |
| 2023102424 Oct 2023 |
0 |
144 |
138 |
140 |
418,638 |
5,868,882,000 |
1,767 |
| 2023102525 Oct 2023 |
0 |
141 |
130 |
140 |
789,413 |
10,924,045,300 |
3,171 |
| 2023102626 Oct 2023 |
0 |
143 |
136 |
141 |
707,662 |
9,894,260,700 |
2,490 |
| 2023102727 Oct 2023 |
0 |
146 |
138 |
140 |
1,184,679 |
16,791,040,100 |
4,498 |
| 2023103030 Oct 2023 |
0 |
140 |
133 |
133 |
506,080 |
7,000,997,500 |
1,692 |
| 2023103131 Oct 2023 |
0 |
158 |
133 |
144 |
4,552,865 |
67,595,405,100 |
20,445 |
| 2023110101 Nov 2023 |
0 |
146 |
137 |
140 |
676,024 |
9,551,299,500 |
4,700 |
| 2023110202 Nov 2023 |
0 |
149 |
138 |
140 |
2,393,150 |
34,122,209,500 |
6,158 |
| 2023110303 Nov 2023 |
0 |
143 |
139 |
140 |
804,024 |
11,324,881,800 |
1,363 |
| 2023110606 Nov 2023 |
0 |
145 |
137 |
141 |
1,078,107 |
15,235,730,100 |
5,053 |
| 2023110707 Nov 2023 |
0 |
154 |
138 |
152 |
2,234,310 |
32,382,523,200 |
8,560 |
| 2023110808 Nov 2023 |
0 |
156 |
144 |
147 |
1,598,354 |
23,951,825,600 |
5,983 |
| 2023110909 Nov 2023 |
0 |
151 |
146 |
149 |
2,336,674 |
34,767,441,600 |
3,289 |
| 2023111010 Nov 2023 |
0 |
152 |
149 |
151 |
1,655,427 |
24,901,307,200 |
1,948 |
| 2023111313 Nov 2023 |
0 |
154 |
151 |
153 |
1,459,168 |
22,256,506,700 |
2,471 |
| 2023111414 Nov 2023 |
0 |
156 |
153 |
155 |
1,662,924 |
25,688,591,800 |
2,533 |
| 2023111515 Nov 2023 |
0 |
158 |
155 |
157 |
1,622,211 |
25,387,571,900 |
2,039 |
| 2023111616 Nov 2023 |
0 |
161 |
156 |
160 |
1,823,055 |
29,052,454,000 |
3,128 |
| 2023111717 Nov 2023 |
0 |
162 |
140 |
141 |
647,647 |
9,433,824,200 |
6,125 |
| 2023112020 Nov 2023 |
0 |
143 |
134 |
141 |
723,687 |
10,195,214,400 |
1,895 |
| 2023112121 Nov 2023 |
0 |
144 |
141 |
143 |
1,561,507 |
22,247,222,500 |
1,976 |
| 2023112222 Nov 2023 |
0 |
146 |
142 |
145 |
1,531,817 |
22,130,678,100 |
1,634 |
| 2023112323 Nov 2023 |
0 |
148 |
144 |
147 |
3,190,368 |
46,836,203,600 |
2,409 |
| 2023112424 Nov 2023 |
0 |
150 |
147 |
149 |
1,884,321 |
28,040,296,200 |
1,510 |
| 2023112727 Nov 2023 |
0 |
152 |
149 |
151 |
1,308,289 |
19,724,657,500 |
1,042 |
| 2023112828 Nov 2023 |
0 |
154 |
149 |
153 |
2,392,621 |
36,490,315,700 |
1,666 |
| 2023112929 Nov 2023 |
0 |
156 |
153 |
155 |
2,460,104 |
38,031,375,100 |
1,265 |
| 2023113030 Nov 2023 |
0 |
158 |
155 |
157 |
1,863,617 |
29,115,478,000 |
1,491 |
| 2023120101 Dec 2023 |
0 |
158 |
141 |
147 |
745,004 |
10,921,237,700 |
2,015 |
| 2023120404 Dec 2023 |
0 |
149 |
140 |
147 |
1,109,233 |
16,309,163,400 |
1,991 |
| 2023120505 Dec 2023 |
0 |
150 |
147 |
149 |
1,388,976 |
20,608,058,300 |
1,337 |
| 2023120606 Dec 2023 |
0 |
152 |
148 |
151 |
1,085,372 |
16,339,329,700 |
1,127 |
| 2023120707 Dec 2023 |
0 |
154 |
151 |
153 |
1,155,103 |
17,600,520,000 |
1,278 |
| 2023120808 Dec 2023 |
0 |
155 |
140 |
142 |
607,847 |
8,683,737,300 |
2,841 |
| 2023121111 Dec 2023 |
0 |
145 |
142 |
144 |
3,911,763 |
55,961,988,200 |
2,248 |
| 2023121212 Dec 2023 |
0 |
147 |
143 |
145 |
1,886,074 |
27,273,495,800 |
1,348 |
| 2023121313 Dec 2023 |
0 |
150 |
145 |
148 |
2,076,149 |
30,457,801,900 |
1,333 |
| 2023121414 Dec 2023 |
0 |
152 |
142 |
143 |
868,858 |
12,826,109,700 |
1,483 |
| 2023121515 Dec 2023 |
0 |
145 |
141 |
142 |
712,820 |
10,125,855,100 |
711 |
| 2023121818 Dec 2023 |
0 |
147 |
141 |
147 |
5,911,582 |
85,126,569,700 |
1,628 |
| 2023121919 Dec 2023 |
0 |
151 |
141 |
142 |
2,698,431 |
39,255,500,400 |
1,864 |
| 2023122020 Dec 2023 |
0 |
146 |
141 |
146 |
4,306,228 |
62,106,908,400 |
1,334 |
| 2023122121 Dec 2023 |
0 |
173 |
145 |
171 |
5,336,987 |
80,912,521,100 |
10,315 |
| 2023122222 Dec 2023 |
0 |
174 |
141 |
142 |
1,658,201 |
24,400,934,700 |
10,181 |
| 2023122727 Dec 2023 |
0 |
146 |
134 |
145 |
11,934,449 |
171,310,608,900 |
3,352 |
| 2023122828 Dec 2023 |
0 |
149 |
145 |
148 |
5,404,507 |
79,297,626,300 |
2,047 |
| 2023122929 Dec 2023 |
0 |
151 |
148 |
151 |
3,027,939 |
45,253,539,400 |
1,462 |
| 2024010202 Jan 2024 |
0 |
154 |
150 |
153 |
2,123,437 |
32,224,283,600 |
1,252 |
| 2024010303 Jan 2024 |
0 |
158 |
153 |
156 |
1,069,596 |
16,573,567,500 |
1,501 |
| 2024010404 Jan 2024 |
0 |
160 |
156 |
160 |
1,801,717 |
28,404,345,000 |
1,325 |
| 2024010505 Jan 2024 |
0 |
163 |
160 |
162 |
1,529,612 |
24,547,505,200 |
890 |
| 2024010808 Jan 2024 |
0 |
166 |
162 |
166 |
1,632,466 |
26,821,010,900 |
1,086 |
| 2024010909 Jan 2024 |
0 |
170 |
166 |
169 |
2,064,438 |
34,489,463,900 |
1,078 |
| 2024011010 Jan 2024 |
0 |
173 |
169 |
172 |
1,310,301 |
22,308,913,200 |
1,011 |
| 2024011111 Jan 2024 |
0 |
170 |
148 |
152 |
575,638 |
8,759,814,100 |
3,366 |
| 2024011212 Jan 2024 |
0 |
155 |
152 |
154 |
4,465,026 |
68,426,651,400 |
1,870 |
| 2024011515 Jan 2024 |
0 |
157 |
154 |
156 |
2,799,932 |
43,345,903,200 |
1,585 |
| 2024011616 Jan 2024 |
0 |
160 |
155 |
159 |
1,009,325 |
15,952,581,000 |
1,123 |
| 2024011717 Jan 2024 |
0 |
163 |
158 |
162 |
1,701,555 |
27,232,267,800 |
1,269 |
| 2024011818 Jan 2024 |
0 |
163 |
148 |
152 |
1,718,884 |
26,751,455,900 |
3,084 |
| 2024011919 Jan 2024 |
0 |
155 |
152 |
154 |
3,916,756 |
60,063,446,500 |
1,620 |
| 2024012222 Jan 2024 |
0 |
178 |
139 |
178 |
1,109,931 |
17,427,614,300 |
4,378 |
| 2024012929 Jan 2024 |
0 |
85 |
68 |
79 |
1,706,160 |
13,834,427,400 |
9,003 |
| 2024013030 Jan 2024 |
0 |
82 |
73 |
74 |
580,625 |
4,443,457,500 |
3,768 |
| 2024013131 Jan 2024 |
0 |
79 |
72 |
76 |
12,523,417 |
94,214,881,600 |
5,128 |
| 2024020101 Feb 2024 |
0 |
79 |
75 |
78 |
2,692,310 |
20,836,190,900 |
2,868 |
| 2024020202 Feb 2024 |
0 |
82 |
78 |
80 |
1,478,184 |
11,774,838,500 |
2,307 |
| 2024020505 Feb 2024 |
0 |
82 |
76 |
76 |
1,976,312 |
15,751,016,200 |
2,743 |
| 2024020606 Feb 2024 |
0 |
77 |
71 |
71 |
785,844 |
5,680,996,400 |
3,294 |
| 2024020707 Feb 2024 |
0 |
73 |
56 |
57 |
3,351,906 |
20,945,977,700 |
9,003 |
| 2024021313 Feb 2024 |
0 |
57 |
50 |
53 |
832,651 |
4,453,838,100 |
3,529 |
| 2024021515 Feb 2024 |
0 |
71 |
54 |
71 |
2,574,157 |
16,927,825,100 |
8,684 |
| 2024021616 Feb 2024 |
0 |
92 |
71 |
86 |
13,085,982 |
108,286,458,100 |
44,849 |
| 2024022020 Feb 2024 |
0 |
74 |
64 |
69 |
2,588,436 |
18,087,815,700 |
10,967 |
| 2024022121 Feb 2024 |
0 |
71 |
67 |
67 |
908,704 |
6,199,325,200 |
3,728 |
| 2024022222 Feb 2024 |
0 |
73 |
63 |
70 |
1,818,660 |
12,499,432,400 |
6,801 |
| 2024022323 Feb 2024 |
0 |
72 |
68 |
70 |
515,461 |
3,585,919,500 |
2,408 |
| 2024022626 Feb 2024 |
0 |
75 |
67 |
71 |
1,723,177 |
12,353,718,700 |
6,339 |
| 2024022727 Feb 2024 |
0 |
95 |
72 |
93 |
8,470,890 |
72,705,280,900 |
28,799 |
| 2024022828 Feb 2024 |
0 |
118 |
85 |
89 |
18,298,917 |
187,612,820,200 |
66,873 |
| 2024022929 Feb 2024 |
0 |
99 |
82 |
86 |
6,293,387 |
57,615,469,900 |
25,148 |
| 2024030101 Mar 2024 |
0 |
94 |
86 |
89 |
2,637,571 |
23,718,416,900 |
10,842 |
| 2024030404 Mar 2024 |
0 |
91 |
85 |
85 |
1,104,870 |
9,678,312,000 |
5,999 |
| 2024030505 Mar 2024 |
0 |
89 |
78 |
85 |
1,957,532 |
16,379,009,500 |
8,581 |
| 2024030606 Mar 2024 |
0 |
91 |
84 |
85 |
1,285,631 |
11,212,402,900 |
6,192 |
| 2024030707 Mar 2024 |
0 |
87 |
82 |
84 |
792,730 |
6,664,748,200 |
3,604 |
| 2024030808 Mar 2024 |
0 |
85 |
81 |
81 |
596,046 |
4,901,989,700 |
3,066 |
| 2024031313 Mar 2024 |
0 |
84 |
80 |
81 |
569,246 |
4,634,503,800 |
3,074 |
| 2024031414 Mar 2024 |
0 |
82 |
79 |
81 |
528,359 |
4,242,619,000 |
2,182 |
| 2024031515 Mar 2024 |
0 |
88 |
80 |
87 |
1,579,479 |
13,522,862,200 |
5,817 |
| 2024031818 Mar 2024 |
0 |
104 |
86 |
101 |
9,116,242 |
88,356,521,300 |
24,756 |
| 2024031919 Mar 2024 |
0 |
112 |
101 |
106 |
4,940,011 |
52,349,942,400 |
21,754 |
| 2024032020 Mar 2024 |
0 |
113 |
95 |
101 |
4,110,659 |
43,287,460,100 |
15,360 |
| 2024032121 Mar 2024 |
0 |
107 |
98 |
101 |
2,136,034 |
22,033,944,700 |
6,675 |
| 2024032222 Mar 2024 |
0 |
103 |
96 |
98 |
1,071,393 |
10,622,148,100 |
4,255 |
| 2024032525 Mar 2024 |
0 |
103 |
94 |
97 |
1,292,578 |
12,670,243,600 |
5,903 |
| 2024032626 Mar 2024 |
0 |
99 |
95 |
95 |
750,424 |
7,218,851,300 |
2,763 |
| 2024032727 Mar 2024 |
0 |
99 |
94 |
97 |
1,110,133 |
10,761,293,100 |
3,911 |
| 2024032828 Mar 2024 |
0 |
103 |
97 |
99 |
1,283,264 |
12,761,440,300 |
5,531 |
| 2024040101 Apr 2024 |
0 |
100 |
85 |
91 |
1,054,351 |
9,646,781,100 |
5,168 |
| 2024040202 Apr 2024 |
0 |
94 |
87 |
90 |
581,122 |
5,212,360,100 |
2,664 |
| 2024040303 Apr 2024 |
0 |
93 |
89 |
89 |
446,244 |
4,036,316,900 |
2,147 |
| 2024040404 Apr 2024 |
0 |
91 |
87 |
90 |
404,169 |
3,589,192,200 |
1,494 |
| 2024040505 Apr 2024 |
0 |
91 |
88 |
88 |
251,292 |
2,229,359,100 |
1,282 |
| 2024041616 Apr 2024 |
0 |
89 |
84 |
87 |
393,598 |
3,386,692,600 |
1,954 |
| 2024041717 Apr 2024 |
0 |
93 |
86 |
90 |
418,325 |
3,777,332,200 |
2,211 |
| 2024041818 Apr 2024 |
0 |
91 |
88 |
89 |
260,248 |
2,321,094,800 |
1,190 |
| 2024041919 Apr 2024 |
0 |
90 |
82 |
88 |
712,498 |
6,105,889,900 |
2,327 |
| 2024042222 Apr 2024 |
0 |
96 |
86 |
92 |
1,279,997 |
11,825,726,600 |
3,932 |
| 2024042323 Apr 2024 |
0 |
93 |
88 |
88 |
433,286 |
3,912,054,900 |
1,914 |
| 2024042424 Apr 2024 |
0 |
91 |
87 |
87 |
248,116 |
2,203,073,200 |
1,274 |
| 2024042525 Apr 2024 |
0 |
88 |
84 |
85 |
252,176 |
2,168,689,000 |
1,458 |
| 2024042626 Apr 2024 |
0 |
86 |
83 |
83 |
279,705 |
2,334,909,800 |
1,312 |
| 2024042929 Apr 2024 |
0 |
84 |
80 |
83 |
221,345 |
1,818,241,700 |
1,024 |
| 2024043030 Apr 2024 |
0 |
86 |
82 |
83 |
154,918 |
1,300,587,400 |
863 |
| 2024050202 May 2024 |
0 |
86 |
80 |
81 |
282,865 |
2,316,813,800 |
1,257 |
| 2024050303 May 2024 |
0 |
83 |
80 |
82 |
187,858 |
1,523,221,400 |
821 |
| 2024050606 May 2024 |
0 |
82 |
80 |
80 |
133,743 |
1,081,578,200 |
864 |
| 2024050707 May 2024 |
0 |
81 |
75 |
76 |
398,759 |
3,100,906,600 |
2,212 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
