Efek Terdaftar

Harum Energy Tbk, PT

Security name
Harum Energy Tbk
Issuer
Harum Energy Tbk, PT
ISIN Code
ID1000116601
Short Code
HRUM
Type
Saham Biasa
Listing Date
06 Oktober 2010
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
13,518,100,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
13,518,100,000 (Total)
As of 19 Apr 2024
35.27% Scripless = 4,768,430,000.000
Local Percentage
31.68%
Foreign Percentage
3.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 1,510 1,540 1,510 1,540 92,720 14,134,129,000 3,243
27 Apr 2023 1,540 1,545 1,510 1,510 102,464 15,600,754,500 2,993
28 Apr 2023 1,520 1,530 1,510 1,510 91,628 13,933,673,000 2,229
03 May 2023 1,460 1,480 1,425 1,445 108,691 15,753,401,500 3,428
04 May 2023 1,440 1,470 1,425 1,470 68,584 9,963,886,000 2,066
05 May 2023 1,455 1,465 1,370 1,380 392,151 54,535,149,500 6,994
08 May 2023 1,375 1,430 1,375 1,420 155,130 21,804,845,500 3,452
09 May 2023 1,425 1,440 1,415 1,430 87,243 12,476,094,000 1,865
10 May 2023 1,430 1,445 1,410 1,410 84,055 11,954,296,000 2,267
11 May 2023 1,410 1,415 1,375 1,375 138,561 19,178,770,000 3,880
12 May 2023 1,375 1,375 1,345 1,350 100,001 13,568,931,500 2,909
15 May 2023 1,355 1,365 1,290 1,295 218,039 28,634,878,000 4,947
16 May 2023 1,300 1,305 1,230 1,250 371,415 46,823,313,000 5,568
19 May 2023 1,295 1,295 1,215 1,260 263,848 32,905,153,000 4,074
22 May 2023 1,260 1,285 1,255 1,285 144,296 18,262,618,500 2,143
23 May 2023 1,285 1,310 1,270 1,300 86,692 11,238,931,500 1,782
24 May 2023 1,300 1,305 1,285 1,285 28,559 3,686,413,500 1,027
25 May 2023 1,280 1,285 1,250 1,280 92,356 11,679,863,500 1,765
26 May 2023 1,280 1,295 1,260 1,260 48,674 6,186,203,500 1,450
29 May 2023 1,265 1,315 1,205 1,305 255,417 32,598,292,500 4,927
30 May 2023 1,315 1,365 1,315 1,360 250,847 33,761,701,500 5,065
31 May 2023 1,365 1,410 1,340 1,410 222,302 30,649,505,000 4,682
06 Jun 2023 1,445 1,460 1,425 1,425 74,651 10,745,780,500 2,813
07 Jun 2023 1,420 1,425 1,375 1,385 91,191 12,703,659,500 3,351
08 Jun 2023 1,400 1,495 1,400 1,480 332,804 48,615,396,500 5,102
12 Jun 2023 1,450 1,485 1,425 1,485 104,645 15,253,082,000 2,777
13 Jun 2023 1,475 1,510 1,450 1,505 171,467 25,459,751,000 2,694
14 Jun 2023 1,520 1,525 1,455 1,470 171,693 25,436,280,500 3,199
15 Jun 2023 1,470 1,485 1,450 1,460 70,420 10,313,072,500 1,525
16 Jun 2023 1,465 1,480 1,440 1,460 89,146 12,953,677,000 1,630
19 Jun 2023 1,460 1,460 1,400 1,430 220,671 31,281,920,500 3,294
20 Jun 2023 1,430 1,445 1,395 1,410 311,529 44,143,855,000 2,268
21 Jun 2023 1,415 1,435 1,400 1,400 141,868 20,008,361,000 2,039
22 Jun 2023 1,400 1,455 1,400 1,435 125,706 18,077,959,000 2,566
23 Jun 2023 1,445 1,465 1,440 1,445 106,050 15,387,955,000 2,019
26 Jun 2023 1,450 1,450 1,410 1,415 56,441 8,001,253,000 1,825
27 Jun 2023 1,415 1,430 1,410 1,420 65,011 9,208,555,500 1,212
03 Jul 2023 1,425 1,505 1,425 1,495 245,286 36,407,400,500 3,581
04 Jul 2023 1,500 1,580 1,500 1,580 358,794 55,936,784,500 6,060
05 Jul 2023 1,590 1,635 1,580 1,590 370,919 59,838,654,500 9,557
06 Jul 2023 1,600 1,645 1,600 1,620 227,479 37,003,702,500 5,658
07 Jul 2023 1,610 1,610 1,575 1,585 84,832 13,478,068,500 2,254
10 Jul 2023 1,585 1,635 1,585 1,605 65,563 10,603,027,500 1,876
11 Jul 2023 1,615 1,620 1,585 1,610 65,354 10,446,874,500 2,081
12 Jul 2023 1,610 1,610 1,580 1,595 30,375 4,832,496,500 1,161
13 Jul 2023 1,595 1,610 1,515 1,525 162,864 25,218,639,000 4,932
17 Jul 2023 1,530 1,555 1,525 1,530 123,033 18,926,180,000 2,505
18 Jul 2023 1,530 1,530 1,485 1,490 172,874 25,904,707,000 4,237
20 Jul 2023 1,500 1,540 1,500 1,540 144,712 22,065,353,000 2,315
21 Jul 2023 1,550 1,565 1,540 1,545 79,916 12,396,208,500 2,219
24 Jul 2023 1,545 1,565 1,540 1,555 107,972 16,762,897,000 1,993
25 Jul 2023 1,565 1,575 1,540 1,555 150,538 23,397,199,000 2,769
26 Jul 2023 1,575 1,710 1,575 1,705 607,860 99,587,644,000 10,929
27 Jul 2023 1,705 1,705 1,650 1,655 238,141 39,697,602,500 5,605
28 Jul 2023 1,655 1,670 1,610 1,670 233,184 38,387,487,000 3,968
31 Jul 2023 1,675 1,695 1,640 1,660 154,012 25,456,735,500 3,395
01 Aug 2023 1,660 1,690 1,640 1,685 234,797 39,300,239,500 4,280
02 Aug 2023 1,685 1,690 1,625 1,630 164,061 26,908,581,000 3,453
04 Aug 2023 1,640 1,665 1,600 1,605 191,189 31,103,139,500 5,014
07 Aug 2023 1,605 1,650 1,605 1,630 116,262 18,937,948,500 2,710
11 Aug 2023 1,635 1,645 1,605 1,610 61,125 9,870,421,000 2,495
16 Aug 2023 1,580 1,590 1,575 1,585 70,974 11,223,289,000 1,579
18 Aug 2023 1,580 1,585 1,560 1,560 76,143 11,958,265,000 2,197
21 Aug 2023 1,565 1,615 1,565 1,580 117,891 18,686,676,500 2,542
23 Aug 2023 1,650 1,665 1,635 1,635 241,047 39,796,181,500 4,057
24 Aug 2023 1,635 1,635 1,610 1,610 90,693 14,688,347,500 2,552
25 Aug 2023 1,600 1,610 1,570 1,600 198,534 31,596,018,000 3,945
28 Aug 2023 1,600 1,630 1,595 1,615 111,518 17,996,645,500 2,003
30 Aug 2023 1,605 1,610 1,575 1,585 144,808 22,937,295,000 2,940
01 Sep 2023 1,560 1,585 1,560 1,575 70,276 11,042,397,000 1,846
05 Sep 2023 1,620 1,635 1,605 1,605 103,286 16,735,238,500 3,170
06 Sep 2023 1,625 1,700 1,620 1,695 605,913 101,584,346,000 8,907
07 Sep 2023 1,685 1,730 1,660 1,670 628,488 106,545,125,500 10,335
08 Sep 2023 1,670 1,705 1,655 1,665 191,943 32,139,721,500 3,947
11 Sep 2023 1,665 1,730 1,610 1,695 511,598 86,450,457,500 10,510
13 Sep 2023 1,735 1,770 1,730 1,760 199,889 35,079,306,500 3,617
14 Sep 2023 1,775 1,845 1,770 1,800 665,347 120,992,584,500 9,181
15 Sep 2023 1,800 1,830 1,775 1,810 233,164 42,280,771,000 3,590
18 Sep 2023 1,810 1,820 1,755 1,780 170,922 30,538,403,000 4,518
19 Sep 2023 1,785 1,860 1,755 1,845 247,394 45,184,983,500 5,881
21 Sep 2023 1,810 1,825 1,780 1,790 144,011 25,917,945,000 3,111
25 Sep 2023 1,820 1,870 1,820 1,820 196,168 36,201,907,000 3,855
26 Sep 2023 1,825 1,835 1,715 1,735 146,981 26,110,929,000 3,888
27 Sep 2023 1,745 1,890 1,745 1,870 595,665 110,442,038,500 11,279
02 Oct 2023 1,895 1,920 1,815 1,820 291,843 54,012,208,000 6,312
03 Oct 2023 1,820 1,825 1,735 1,735 430,195 76,135,351,500 14,434
04 Oct 2023 1,725 1,725 1,635 1,695 517,341 86,449,997,500 10,063
05 Oct 2023 1,685 1,735 1,625 1,635 278,124 46,506,901,000 6,026
06 Oct 2023 1,630 1,670 1,610 1,660 259,537 42,714,633,000 4,116
09 Oct 2023 1,685 1,705 1,660 1,680 255,206 42,938,800,500 5,383
10 Oct 2023 1,710 1,725 1,670 1,670 210,722 35,666,236,500 6,245
11 Oct 2023 1,680 1,695 1,655 1,675 162,596 27,196,039,000 3,161
12 Oct 2023 1,675 1,675 1,615 1,620 229,377 37,393,030,000 6,396
13 Oct 2023 1,630 1,695 1,630 1,670 247,368 41,408,914,500 4,043
16 Oct 2023 1,680 1,720 1,680 1,705 210,819 35,801,271,000 4,869
17 Oct 2023 1,705 1,715 1,680 1,700 83,672 14,174,593,000 2,358
18 Oct 2023 1,695 1,725 1,660 1,725 260,649 44,526,867,000 4,161
19 Oct 2023 1,725 1,780 1,720 1,760 349,319 61,546,599,500 6,487
20 Oct 2023 1,760 1,775 1,705 1,760 187,448 32,865,461,500 4,010
23 Oct 2023 1,760 1,785 1,700 1,720 119,559 20,699,054,000 4,125
24 Oct 2023 1,720 1,755 1,710 1,735 69,732 12,063,924,000 2,282
25 Oct 2023 1,745 1,780 1,730 1,760 90,464 15,938,704,500 3,667
26 Oct 2023 1,760 1,765 1,715 1,725 72,711 12,580,019,000 2,425
27 Oct 2023 1,730 1,750 1,730 1,735 42,350 7,373,607,500 2,131
30 Oct 2023 1,735 1,760 1,595 1,600 236,311 39,046,050,000 6,107
31 Oct 2023 1,600 1,625 1,565 1,615 137,415 21,976,962,000 3,537
02 Nov 2023 1,510 1,560 1,510 1,525 119,090 18,303,853,000 3,144
03 Nov 2023 1,540 1,560 1,510 1,515 136,287 20,817,556,000 2,944
06 Nov 2023 1,505 1,545 1,495 1,515 187,333 28,346,110,500 5,104
08 Nov 2023 1,470 1,490 1,455 1,465 104,833 15,388,855,500 2,178
10 Nov 2023 1,475 1,475 1,455 1,460 39,322 5,756,516,500 1,094
14 Nov 2023 1,445 1,470 1,435 1,470 49,128 7,135,864,000 1,771
15 Nov 2023 1,470 1,485 1,450 1,450 77,934 11,402,738,000 2,712
16 Nov 2023 1,455 1,465 1,435 1,440 54,269 7,845,293,000 2,070
17 Nov 2023 1,430 1,445 1,405 1,410 116,713 16,563,692,500 2,963
20 Nov 2023 1,415 1,440 1,410 1,415 76,003 10,788,733,000 2,038
21 Nov 2023 1,415 1,425 1,405 1,420 46,163 6,526,948,500 1,435
22 Nov 2023 1,420 1,440 1,410 1,435 49,804 7,099,554,500 1,317
23 Nov 2023 1,430 1,435 1,405 1,415 82,675 11,663,527,500 2,170
24 Nov 2023 1,415 1,460 1,405 1,440 110,730 15,970,697,500 2,516
27 Nov 2023 1,445 1,475 1,435 1,445 126,980 18,432,568,500 4,457
28 Nov 2023 1,450 1,470 1,435 1,455 94,119 13,677,259,000 2,250
29 Nov 2023 1,425 1,470 1,420 1,435 162,512 23,388,352,500 3,491
01 Dec 2023 1,385 1,405 1,385 1,400 84,500 11,795,064,000 1,971
04 Dec 2023 1,405 1,415 1,360 1,365 192,702 26,631,192,500 4,494
05 Dec 2023 1,365 1,370 1,315 1,320 268,057 35,701,789,000 5,464
06 Dec 2023 1,335 1,335 1,265 1,270 284,910 36,775,226,000 5,431
07 Dec 2023 1,285 1,300 1,240 1,265 195,215 24,577,899,000 4,321
11 Dec 2023 1,350 1,385 1,330 1,330 177,109 23,951,516,500 3,740
12 Dec 2023 1,335 1,345 1,290 1,310 78,881 10,300,010,000 2,192
13 Dec 2023 1,300 1,300 1,265 1,280 113,361 14,505,767,500 2,466
14 Dec 2023 1,295 1,335 1,285 1,320 152,123 19,924,933,000 1,954
15 Dec 2023 1,335 1,355 1,320 1,330 63,955 8,553,468,000 1,675
18 Dec 2023 1,340 1,360 1,300 1,305 67,516 8,889,873,500 1,734
19 Dec 2023 1,305 1,315 1,290 1,305 59,767 7,785,522,500 1,296
20 Dec 2023 1,315 1,340 1,305 1,315 60,709 8,022,241,000 1,888
21 Dec 2023 1,305 1,325 1,290 1,310 33,681 4,382,650,500 1,910
22 Dec 2023 1,310 1,320 1,295 1,305 36,520 4,761,166,500 992
27 Dec 2023 1,305 1,360 1,295 1,350 160,623 21,310,467,500 2,915
28 Dec 2023 1,370 1,380 1,335 1,345 182,851 24,722,951,500 3,410
29 Dec 2023 1,345 1,350 1,325 1,335 45,511 6,067,166,500 1,648
02 Jan 2024 1,335 1,380 1,330 1,380 131,471 17,952,130,500 2,785
03 Jan 2024 1,355 1,380 1,340 1,355 103,019 13,988,463,000 2,705
04 Jan 2024 1,360 1,410 1,360 1,385 171,578 23,854,502,000 4,904
05 Jan 2024 1,385 1,405 1,370 1,375 109,627 15,168,779,500 2,566
08 Jan 2024 1,380 1,410 1,375 1,380 128,460 17,880,759,500 2,096
09 Jan 2024 1,380 1,385 1,340 1,345 71,436 9,698,800,000 2,222
10 Jan 2024 1,360 1,380 1,355 1,360 31,588 4,306,212,500 1,357
11 Jan 2024 1,350 1,360 1,340 1,345 37,739 5,085,011,500 1,374
12 Jan 2024 1,345 1,360 1,330 1,350 29,349 3,953,571,500 1,101
15 Jan 2024 1,360 1,375 1,335 1,340 56,483 7,633,091,500 1,855
16 Jan 2024 1,340 1,350 1,330 1,335 38,835 5,194,765,000 1,391
17 Jan 2024 1,340 1,345 1,310 1,325 72,684 9,591,503,500 2,108
18 Jan 2024 1,320 1,330 1,310 1,310 35,038 4,611,175,500 1,172
19 Jan 2024 1,315 1,330 1,300 1,315 49,936 6,536,413,000 1,172
22 Jan 2024 1,315 1,320 1,275 1,285 62,757 8,091,648,500 2,456
23 Jan 2024 1,285 1,290 1,225 1,235 112,192 13,969,281,000 3,867
24 Jan 2024 1,235 1,240 1,135 1,150 280,063 32,863,795,000 5,938
25 Jan 2024 1,150 1,215 1,150 1,180 168,677 19,979,680,000 3,627
26 Jan 2024 1,180 1,185 1,150 1,155 95,065 11,025,795,000 2,418
29 Jan 2024 1,155 1,170 1,120 1,150 94,531 10,764,199,500 2,795
30 Jan 2024 1,160 1,270 1,155 1,200 353,762 43,239,633,000 7,286
31 Jan 2024 1,220 1,230 1,160 1,175 251,598 30,077,610,500 4,014
01 Feb 2024 1,175 1,205 1,160 1,190 115,140 13,601,845,500 2,715
02 Feb 2024 1,195 1,195 1,155 1,180 134,352 15,707,059,000 2,930
06 Feb 2024 1,160 1,175 1,125 1,140 164,547 18,853,652,500 3,214
07 Feb 2024 1,140 1,140 1,090 1,105 217,853 24,088,568,000 4,486
12 Feb 2024 1,105 1,135 1,075 1,115 236,877 26,163,484,500 4,495
13 Feb 2024 1,130 1,150 1,110 1,135 101,614 11,514,449,500 3,322
15 Feb 2024 1,165 1,220 1,160 1,190 239,729 28,423,879,000 4,134
16 Feb 2024 1,190 1,190 1,155 1,175 130,268 15,184,314,500 4,495
19 Feb 2024 1,175 1,180 1,145 1,175 75,996 8,862,684,500 1,166
20 Feb 2024 1,175 1,185 1,160 1,175 44,414 5,209,595,000 1,219
21 Feb 2024 1,175 1,205 1,155 1,155 77,449 9,086,531,000 1,879
22 Feb 2024 1,160 1,215 1,155 1,210 105,055 12,526,627,500 2,322
23 Feb 2024 1,230 1,235 1,205 1,225 169,762 20,710,728,000 3,078
26 Feb 2024 1,225 1,230 1,200 1,220 80,009 9,721,685,000 3,421
27 Feb 2024 1,235 1,240 1,190 1,200 55,091 6,648,426,000 1,726
28 Feb 2024 1,220 1,235 1,205 1,230 82,326 10,070,669,500 1,559
29 Feb 2024 1,240 1,265 1,215 1,250 159,717 19,863,995,500 2,673
01 Mar 2024 1,255 1,280 1,235 1,260 168,152 21,169,230,000 5,152
04 Mar 2024 1,260 1,270 1,245 1,260 71,046 8,924,306,000 1,808
05 Mar 2024 1,260 1,285 1,240 1,240 91,780 11,582,545,500 1,705
06 Mar 2024 1,240 1,275 1,210 1,265 134,772 16,810,819,000 2,941
07 Mar 2024 1,265 1,335 1,245 1,320 236,814 30,970,067,500 3,743
08 Mar 2024 1,325 1,335 1,275 1,295 108,547 14,107,778,000 2,731
13 Mar 2024 1,300 1,375 1,290 1,360 278,967 37,683,128,000 4,429
14 Mar 2024 1,365 1,390 1,345 1,380 186,003 25,584,116,000 2,851
15 Mar 2024 1,390 1,420 1,370 1,410 290,571 40,788,484,000 5,670
18 Mar 2024 1,410 1,445 1,370 1,440 209,708 29,678,161,000 3,750
19 Mar 2024 1,440 1,445 1,390 1,395 122,664 17,420,069,000 2,947
20 Mar 2024 1,395 1,415 1,345 1,365 223,487 30,631,061,000 5,130
21 Mar 2024 1,365 1,395 1,355 1,390 127,620 17,586,513,000 2,701
22 Mar 2024 1,390 1,395 1,345 1,385 110,973 15,267,160,000 4,179
25 Mar 2024 1,385 1,385 1,345 1,355 92,854 12,620,454,500 2,209
26 Mar 2024 1,360 1,365 1,325 1,335 69,810 9,369,256,000 2,641
27 Mar 2024 1,340 1,390 1,330 1,380 156,508 21,485,902,500 3,738
28 Mar 2024 1,390 1,400 1,335 1,350 125,237 17,064,934,000 3,250
01 Apr 2024 1,350 1,365 1,330 1,355 63,812 8,582,197,000 1,524
02 Apr 2024 1,355 1,435 1,355 1,425 222,886 31,216,609,500 4,464
03 Apr 2024 1,430 1,540 1,430 1,470 552,810 82,789,683,500 8,948
04 Apr 2024 1,475 1,510 1,445 1,455 206,579 30,212,962,000 3,747
05 Apr 2024 1,460 1,470 1,415 1,440 156,886 22,510,712,500 3,205
16 Apr 2024 1,450 1,580 1,430 1,565 524,046 79,622,945,500 9,454
17 Apr 2024 1,565 1,580 1,535 1,565 206,625 32,123,499,500 4,442
18 Apr 2024 1,570 1,590 1,345 1,370 834,229 119,602,414,000 22,274
19 Apr 2024 1,375 1,395 1,270 1,290 861,852 112,332,601,500 11,421

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 HRUM : 75.1 IDR) 13 Dec 2022 15 Dec 2022 03 Jan 2023 Active
Proxy Voting   - 08 Sep 2022 03 Oct 2022 Active
Cash Dividend (1 HRUM : 15.02 IDR) 14 Jun 2022 16 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Mandatory Conversion (1 HRUM : 5 HRUM ) - 03 Jun 2022 06 Jun 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Cash Dividend (1 HRUM : 39.58 IDR) 16 Jun 2021 18 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 11 May 2021 08 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 HRUM : 38.96 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Cash Dividend (1 HRUM : 248.58 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 21 Apr 2016 16 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 HRUM : 110 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 HRUM : 252 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Cash Dividend (1 HRUM : 380 IDR) 08 Jun 2012 13 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 HRUM : 244.1 IDR) 30 May 2011 03 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online