Efek Terdaftar

Harum Energy Tbk, PT

Security name
Harum Energy Tbk
Issuer
Harum Energy Tbk, PT
ISIN Code
ID1000116601
Short Code
HRUM
Type
Saham Biasa
Listing Date
06 Oktober 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,703,620,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
2,703,620,000 (Total)
As of 11 May 2021
35.27% Scripless = 953,686,000.000
Local Percentage
33.81%
Foreign Percentage
1.46%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 1,265 1,230 1,265 1,309 163,248,500 102
20 May 2020 0 1,290 1,250 1,250 712 89,231,500 43
26 May 2020 0 1,255 1,235 1,235 700 86,842,000 80
27 May 2020 0 1,240 1,230 1,235 1,892 233,216,500 67
29 May 2020 0 1,240 1,200 1,215 2,496 302,765,500 115
02 Jun 2020 0 1,240 1,215 1,240 707 87,057,000 111
03 Jun 2020 0 1,365 1,250 1,300 7,098 918,307,000 448
04 Jun 2020 0 1,335 1,310 1,315 4,745 628,518,500 207
05 Jun 2020 0 1,325 1,290 1,300 1,318 171,666,500 145
08 Jun 2020 0 1,335 1,300 1,300 4,428 583,627,000 165
09 Jun 2020 0 1,320 1,285 1,295 5,354 702,403,500 135
10 Jun 2020 0 1,305 1,250 1,255 1,357 171,906,000 101
11 Jun 2020 0 1,275 1,235 1,255 1,149 143,698,500 75
12 Jun 2020 0 1,255 1,195 1,210 2,424 293,772,000 173
15 Jun 2020 0 1,215 1,175 1,185 1,979 236,986,500 105
16 Jun 2020 0 1,220 1,180 1,220 5,475 657,668,500 157
17 Jun 2020 0 1,230 1,195 1,205 2,800 338,423,500 161
18 Jun 2020 0 1,205 1,190 1,200 4,164 499,314,500 114
19 Jun 2020 0 1,220 1,190 1,200 1,524 183,179,000 80
22 Jun 2020 0 1,210 1,195 1,195 1,255 151,040,500 111
23 Jun 2020 0 1,200 1,180 1,185 1,951 231,561,000 151
24 Jun 2020 0 1,205 1,180 1,200 1,467 175,515,500 134
25 Jun 2020 0 1,200 1,195 1,200 5,909 708,382,000 110
29 Jun 2020 0 1,200 1,180 1,190 422 50,260,500 59
30 Jun 2020 0 1,190 1,170 1,190 1,906 225,308,500 172
01 Jul 2020 0 1,200 1,180 1,200 662 79,059,000 100
02 Jul 2020 0 1,200 1,185 1,190 2,109 251,410,000 67
03 Jul 2020 0 1,205 1,185 1,185 1,123 133,568,000 97
06 Jul 2020 0 1,200 1,175 1,180 3,861 459,413,500 134
07 Jul 2020 0 1,195 1,180 1,185 1,639 194,207,500 68
08 Jul 2020 0 1,215 1,185 1,215 5,881 707,068,000 140
09 Jul 2020 0 1,290 1,190 1,220 30,746 3,792,366,000 1,038
10 Jul 2020 0 1,245 1,185 1,190 5,155 616,492,500 241
13 Jul 2020 0 1,280 1,175 1,250 44,892 5,522,021,000 1,225
14 Jul 2020 0 1,265 1,210 1,215 21,675 2,670,902,000 496
15 Jul 2020 0 1,235 1,195 1,205 7,863 951,502,500 258
16 Jul 2020 0 1,220 1,170 1,185 14,572 1,719,634,500 515
17 Jul 2020 0 1,225 1,185 1,210 13,481 1,632,008,000 373
20 Jul 2020 0 1,215 1,185 1,185 4,762 568,070,500 162
21 Jul 2020 0 1,195 1,185 1,195 1,804 214,836,000 64
22 Jul 2020 0 1,200 1,185 1,190 3,648 434,964,000 86
23 Jul 2020 0 1,210 1,190 1,200 5,446 653,665,000 172
24 Jul 2020 0 1,205 1,195 1,200 5,232 627,391,000 161
27 Jul 2020 0 1,215 1,190 1,190 6,279 750,883,500 176
28 Jul 2020 0 1,205 1,185 1,190 2,892 344,364,000 152
29 Jul 2020 0 1,190 1,180 1,180 2,512 297,912,500 161
30 Jul 2020 0 1,190 1,175 1,180 3,709 437,038,500 224
03 Aug 2020 0 1,305 1,160 1,235 40,237 4,960,390,000 1,400
04 Aug 2020 0 1,300 1,245 1,280 39,667 5,068,493,500 994
05 Aug 2020 0 1,300 1,260 1,300 21,116 2,702,926,000 511
06 Aug 2020 0 1,320 1,275 1,315 38,090 4,957,446,500 528
07 Aug 2020 0 1,315 1,285 1,285 16,545 2,137,934,500 281
10 Aug 2020 0 1,355 1,285 1,355 37,599 5,011,756,500 718
11 Aug 2020 0 1,395 1,360 1,380 24,600 3,383,459,000 629
12 Aug 2020 0 1,415 1,335 1,415 55,818 7,783,602,500 704
13 Aug 2020 0 1,425 1,380 1,390 6,538 911,653,500 375
14 Aug 2020 0 1,430 1,390 1,410 15,008 2,119,798,500 483
18 Aug 2020 0 1,455 1,410 1,440 19,466 2,804,278,500 482
19 Aug 2020 0 1,455 1,420 1,440 16,100 2,314,627,500 411
24 Aug 2020 0 1,550 1,440 1,550 75,624 11,437,737,000 1,208
25 Aug 2020 0 1,635 1,550 1,625 74,080 11,851,310,000 1,621
26 Aug 2020 0 1,625 1,570 1,585 49,134 7,826,125,000 1,237
27 Aug 2020 0 1,605 1,530 1,600 31,587 4,954,595,500 1,087
28 Aug 2020 0 1,615 1,580 1,595 29,126 4,653,465,000 735
31 Aug 2020 0 1,605 1,485 1,520 52,083 8,025,568,000 1,149
01 Sep 2020 0 1,600 1,500 1,590 23,977 3,737,413,000 846
02 Sep 2020 0 1,620 1,575 1,605 27,577 4,424,041,500 804
03 Sep 2020 0 1,630 1,575 1,595 27,280 4,374,075,500 819
04 Sep 2020 0 1,600 1,560 1,595 21,625 3,422,657,500 551
07 Sep 2020 0 1,650 1,605 1,615 41,518 6,759,231,500 1,390
08 Sep 2020 0 1,630 1,605 1,610 17,152 2,765,587,000 761
09 Sep 2020 0 1,705 1,600 1,620 143,987 23,864,222,500 3,682
10 Sep 2020 0 1,625 1,510 1,515 71,438 10,952,133,000 2,377
11 Sep 2020 0 1,640 1,435 1,595 69,811 11,032,268,500 1,983
14 Sep 2020 0 1,650 1,615 1,635 32,322 5,277,266,000 1,014
15 Sep 2020 0 1,680 1,620 1,655 46,131 7,638,282,500 1,906
16 Sep 2020 0 1,680 1,630 1,645 16,208 2,674,558,500 749
17 Sep 2020 0 1,675 1,590 1,640 24,242 3,952,192,000 833
18 Sep 2020 0 1,695 1,635 1,650 29,741 4,948,186,500 781
21 Sep 2020 0 1,660 1,605 1,625 12,805 2,094,444,000 631
22 Sep 2020 0 1,640 1,565 1,625 28,431 4,581,222,500 908
23 Sep 2020 0 1,675 1,595 1,635 51,634 8,476,214,000 1,239
24 Sep 2020 0 1,640 1,600 1,625 16,513 2,667,072,500 946
25 Sep 2020 0 1,650 1,615 1,620 10,600 1,730,423,000 462
28 Sep 2020 0 1,640 1,570 1,590 12,428 1,984,785,500 710
29 Sep 2020 0 1,630 1,585 1,585 12,537 2,009,482,500 590
30 Sep 2020 0 1,590 1,550 1,570 11,014 1,726,044,500 564
01 Oct 2020 0 1,590 1,560 1,565 5,694 894,908,000 348
02 Oct 2020 0 1,585 1,540 1,540 11,197 1,741,692,500 601
05 Oct 2020 0 1,550 1,515 1,540 5,954 913,111,500 384
06 Oct 2020 0 1,575 1,545 1,550 7,358 1,148,136,000 376
07 Oct 2020 0 1,580 1,530 1,575 4,313 677,024,500 316
08 Oct 2020 0 1,620 1,565 1,590 17,503 2,783,107,500 551
09 Oct 2020 0 1,620 1,580 1,600 10,964 1,752,557,000 264
12 Oct 2020 0 1,610 1,590 1,595 13,386 2,141,321,000 276
13 Oct 2020 0 1,600 1,550 1,575 20,566 3,224,230,500 901
14 Oct 2020 0 1,645 1,570 1,640 40,150 6,481,300,500 1,229
15 Oct 2020 0 1,690 1,620 1,625 26,356 4,368,179,000 908
16 Oct 2020 0 1,680 1,610 1,680 35,544 5,903,713,000 937
19 Oct 2020 0 1,770 1,695 1,730 65,251 11,342,073,500 1,955
20 Oct 2020 0 2,130 1,710 1,905 387,795 75,138,146,000 10,403
21 Oct 2020 0 2,070 1,925 1,950 190,765 37,940,491,000 5,762
22 Oct 2020 0 2,040 1,925 2,000 136,670 27,288,857,500 2,558
23 Oct 2020 0 2,140 2,000 2,140 148,012 30,960,764,000 3,335
26 Oct 2020 0 2,220 2,090 2,210 84,725 18,325,877,000 2,528
27 Oct 2020 0 2,210 2,120 2,180 63,550 13,766,280,000 2,091
02 Nov 2020 0 2,190 2,110 2,150 33,658 7,249,467,000 1,036
03 Nov 2020 0 2,300 2,150 2,250 41,100 9,218,308,000 1,346
04 Nov 2020 0 2,300 2,120 2,130 69,209 15,093,577,000 2,205
05 Nov 2020 0 2,200 2,130 2,140 28,576 6,143,860,000 1,201
06 Nov 2020 0 2,220 2,160 2,160 24,076 5,256,931,000 1,005
09 Nov 2020 0 2,200 2,120 2,200 47,064 10,159,258,000 1,681
10 Nov 2020 0 2,350 2,220 2,290 74,877 17,085,582,000 2,550
11 Nov 2020 0 2,330 2,250 2,260 40,722 9,353,211,000 1,433
12 Nov 2020 0 2,290 2,210 2,220 14,284 3,204,916,000 600
13 Nov 2020 0 2,230 2,160 2,180 21,693 4,736,229,000 989
16 Nov 2020 0 2,240 2,190 2,240 24,146 5,366,056,000 935
17 Nov 2020 0 2,350 2,240 2,330 52,770 12,183,674,000 1,619
18 Nov 2020 0 2,440 2,320 2,320 56,903 13,521,152,000 1,804
19 Nov 2020 0 2,390 2,280 2,330 29,288 6,857,432,000 1,218
20 Nov 2020 0 2,350 2,280 2,290 24,001 5,541,662,000 936
23 Nov 2020 0 2,350 2,290 2,320 23,098 5,365,636,000 786
24 Nov 2020 0 2,380 2,300 2,300 24,134 5,603,935,000 1,043
25 Nov 2020 0 2,320 2,210 2,240 40,131 9,070,214,000 1,610
26 Nov 2020 0 2,330 2,220 2,290 29,916 6,825,921,000 977
27 Nov 2020 0 2,330 2,280 2,290 19,140 4,419,042,000 1,004
30 Nov 2020 0 2,860 2,290 2,780 638,025 171,850,084,000 11,895
01 Dec 2020 0 2,920 2,670 2,790 257,761 71,581,934,000 7,032
02 Dec 2020 0 3,190 2,910 2,960 381,419 114,260,081,000 9,512
03 Dec 2020 0 3,040 2,860 2,900 90,843 26,686,390,000 3,753
04 Dec 2020 0 3,000 2,870 2,880 94,101 27,404,898,000 2,618
07 Dec 2020 0 2,950 2,890 2,890 45,155 13,119,741,000 1,658
08 Dec 2020 0 3,150 2,880 2,980 166,405 50,289,429,000 5,247
10 Dec 2020 0 3,030 2,880 2,920 65,537 19,379,329,000 2,223
11 Dec 2020 0 3,020 2,920 2,940 45,424 13,405,090,000 1,322
14 Dec 2020 0 3,030 2,940 2,940 76,362 22,728,893,000 2,360
15 Dec 2020 0 2,990 2,910 2,950 47,439 13,952,535,000 1,590
16 Dec 2020 0 3,310 2,900 3,270 430,599 137,006,950,000 8,672
17 Dec 2020 0 3,410 3,080 3,230 150,936 49,682,382,000 5,633
18 Dec 2020 0 3,330 3,190 3,220 67,958 22,130,544,000 2,614
21 Dec 2020 0 3,290 3,200 3,200 56,289 18,176,053,000 2,105
22 Dec 2020 0 3,230 2,990 3,020 75,337 23,246,823,000 3,284
23 Dec 2020 0 3,170 2,830 3,100 92,612 28,132,894,000 3,245
28 Dec 2020 0 3,200 2,970 3,130 54,142 16,914,417,000 1,664
29 Dec 2020 0 3,240 3,060 3,080 42,127 13,204,587,000 1,503
30 Dec 2020 0 3,150 2,980 2,980 34,159 10,323,933,000 1,455
04 Jan 2021 0 3,050 2,890 3,050 43,010 12,785,246,000 1,773
05 Jan 2021 0 3,140 3,030 3,050 30,663 9,462,099,000 1,499
06 Jan 2021 0 3,090 2,910 2,960 47,328 14,129,925,000 1,763
07 Jan 2021 0 3,540 2,960 3,350 381,415 127,179,001,000 10,939
08 Jan 2021 0 3,920 3,390 3,900 335,755 126,657,700,000 9,711
11 Jan 2021 0 4,310 3,910 4,130 120,908 50,015,634,000 5,321
12 Jan 2021 0 4,170 3,850 4,030 72,330 29,027,309,000 3,431
13 Jan 2021 0 4,320 4,070 4,120 80,999 33,710,066,000 3,579
14 Jan 2021 0 4,440 4,120 4,280 113,410 48,520,403,000 4,560
15 Jan 2021 0 4,630 4,220 4,460 102,601 45,652,911,000 4,324
18 Jan 2021 0 4,480 4,150 4,150 83,193 35,405,721,000 3,351
19 Jan 2021 0 4,340 3,860 4,300 133,237 54,888,014,000 4,447
20 Jan 2021 0 4,500 4,160 4,430 79,457 34,884,613,000 3,104
21 Jan 2021 0 4,580 4,330 4,350 49,713 21,997,172,000 2,738
22 Jan 2021 0 4,400 4,060 4,110 43,673 18,234,557,000 2,480
25 Jan 2021 0 4,130 3,930 4,130 59,420 24,016,704,000 2,189
26 Jan 2021 0 4,300 4,120 4,170 83,733 35,241,352,000 2,463
27 Jan 2021 0 4,950 4,180 4,890 284,845 129,456,537,000 10,769
28 Jan 2021 0 5,600 4,600 5,150 330,096 172,564,456,000 16,888
29 Jan 2021 0 5,475 4,790 4,860 137,017 67,900,923,000 8,161
01 Feb 2021 0 5,650 4,730 5,625 253,687 136,215,386,500 8,223
02 Feb 2021 0 6,450 5,675 6,075 246,429 151,273,952,500 11,247
03 Feb 2021 0 6,325 5,850 6,000 103,706 63,684,585,000 5,530
04 Feb 2021 0 6,200 5,875 5,925 48,387 29,012,767,500 3,105
05 Feb 2021 0 6,075 5,900 5,975 39,029 23,356,547,500 2,351
08 Feb 2021 0 6,400 6,100 6,200 70,468 43,812,835,000 3,723
09 Feb 2021 0 6,775 6,050 6,500 164,672 106,383,110,000 6,750
10 Feb 2021 0 6,700 6,425 6,575 74,775 49,288,545,000 4,296
11 Feb 2021 0 7,450 6,425 7,275 221,201 156,253,217,500 10,989
15 Feb 2021 0 7,675 6,850 7,025 127,694 91,153,130,000 10,014
16 Feb 2021 0 7,075 6,675 6,750 70,416 47,999,017,500 5,382
17 Feb 2021 0 7,200 6,500 7,175 180,161 124,646,252,500 10,333
18 Feb 2021 0 7,350 6,975 7,075 78,427 56,199,277,500 6,594
19 Feb 2021 0 7,325 6,875 7,150 130,720 92,771,077,500 5,213
22 Feb 2021 0 7,450 7,050 7,400 205,474 149,153,247,500 8,525
23 Feb 2021 0 7,625 6,900 6,900 442,584 313,034,842,500 19,917
24 Feb 2021 0 6,900 6,425 6,450 374,491 243,952,227,500 16,430
25 Feb 2021 0 7,075 6,475 6,825 217,513 148,905,477,500 11,172
26 Feb 2021 0 6,825 6,350 6,400 209,465 134,978,742,500 9,406
01 Mar 2021 0 6,450 6,100 6,350 90,392 56,671,750,000 4,504
02 Mar 2021 0 6,500 6,075 6,150 92,243 57,294,322,500 5,101
03 Mar 2021 0 6,225 5,975 6,075 62,004 37,635,882,500 4,129
04 Mar 2021 0 5,975 5,650 5,650 157,220 90,595,487,500 7,471
05 Mar 2021 0 5,700 5,275 5,275 288,178 154,661,275,000 8,161
08 Mar 2021 0 5,500 4,930 5,100 238,523 121,406,240,000 8,115
09 Mar 2021 0 5,350 4,950 5,000 141,920 72,721,254,000 6,942
10 Mar 2021 0 5,100 4,850 4,960 55,729 27,619,261,000 3,173
12 Mar 2021 0 5,375 4,960 5,375 173,679 90,369,329,500 6,431
15 Mar 2021 0 5,500 5,100 5,200 71,943 37,720,985,000 4,340
16 Mar 2021 0 5,275 5,025 5,125 36,805 18,801,987,500 2,026
17 Mar 2021 0 5,175 4,980 4,990 36,739 18,520,653,500 2,240
18 Mar 2021 0 5,425 4,990 5,400 95,985 50,748,015,000 3,906
19 Mar 2021 0 5,400 5,125 5,150 44,560 23,344,992,500 2,547
22 Mar 2021 0 5,450 5,150 5,275 35,307 18,726,712,500 2,122
23 Mar 2021 0 5,500 5,175 5,250 50,010 26,727,002,500 2,933
24 Mar 2021 0 5,250 4,940 4,980 55,495 28,125,288,000 3,030
25 Mar 2021 0 5,100 4,650 4,820 66,755 32,011,128,500 5,901
26 Mar 2021 0 5,225 4,820 5,200 80,658 40,816,058,500 4,318
29 Mar 2021 0 5,325 5,075 5,250 39,173 20,472,637,500 2,336
30 Mar 2021 0 5,275 4,990 5,025 34,132 17,201,075,000 1,673
31 Mar 2021 0 5,025 4,750 4,880 30,185 14,694,921,500 2,390
01 Apr 2021 0 5,025 4,880 4,960 25,371 12,517,024,500 1,441
05 Apr 2021 0 5,025 4,920 4,950 17,288 8,552,866,000 1,041
06 Apr 2021 0 5,375 4,950 5,350 88,632 45,934,146,500 3,709
07 Apr 2021 0 5,725 5,325 5,625 166,720 92,256,432,500 8,147
08 Apr 2021 0 5,700 5,500 5,600 43,772 24,522,032,500 2,622
09 Apr 2021 0 5,725 5,275 5,300 65,336 35,505,377,500 5,297
12 Apr 2021 0 5,350 4,950 4,990 46,489 23,394,661,000 2,973
13 Apr 2021 0 5,075 4,880 4,900 34,385 16,980,092,500 2,103
14 Apr 2021 0 5,025 4,880 4,970 19,198 9,542,812,000 1,484
15 Apr 2021 0 5,050 4,870 4,880 30,272 14,907,606,000 2,075
16 Apr 2021 0 5,075 4,880 4,930 52,027 25,736,374,000 2,261
19 Apr 2021 0 5,025 4,890 4,900 31,729 15,691,982,000 1,708
20 Apr 2021 0 4,950 4,880 4,920 11,015 5,411,747,000 811
21 Apr 2021 0 4,920 4,840 4,880 14,430 7,054,365,000 1,063
22 Apr 2021 0 4,970 4,870 4,870 23,350 11,442,499,000 1,650
23 Apr 2021 0 4,890 4,810 4,840 14,194 6,883,676,000 1,099
26 Apr 2021 0 4,950 4,820 4,860 25,201 12,320,499,000 1,303
27 Apr 2021 0 4,920 4,810 4,820 20,026 9,711,305,000 1,271
28 Apr 2021 0 4,950 4,810 4,950 21,780 10,602,553,000 1,363
29 Apr 2021 0 5,150 4,970 5,125 68,609 34,769,369,500 3,552
30 Apr 2021 0 5,150 5,050 5,150 35,426 18,086,245,000 1,437
03 May 2021 0 5,225 4,980 4,990 25,756 13,107,744,500 1,774
04 May 2021 0 5,300 4,960 5,300 73,662 38,262,843,000 3,723
05 May 2021 0 5,350 5,150 5,225 32,595 17,032,450,000 2,133
06 May 2021 0 5,450 5,200 5,200 68,650 36,510,825,000 4,769
07 May 2021 0 5,325 5,150 5,150 31,360 16,334,112,500 1,708
10 May 2021 0 5,500 5,150 5,450 95,098 51,383,317,500 4,604
11 May 2021 0 6,150 5,350 6,125 310,798 179,743,695,000 13,232

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 May 2021 08 Jun 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 HRUM : 38.96 IDR) 24 May 2019 28 May 2019 19 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Cash Dividend (1 HRUM : 248.58 IDR) 31 May 2018 06 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 21 Apr 2016 16 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 HRUM : 110 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Cash Dividend (1 HRUM : 252 IDR) 14 Jun 2013 19 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Cash Dividend (1 HRUM : 380 IDR) 08 Jun 2012 13 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Cash Dividend (1 HRUM : 244.1 IDR) 30 May 2011 03 Jun 2011 17 Jun 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active