JAYA TRISHINDO Tbk, PT
- Security name
- JAYA TRISHINDO Tbk
- Issuer
- JAYA TRISHINDO Tbk, PT
- ISIN Code
- ID1000142201
- Short Code
- HELI
- Type
- Saham Biasa
- Listing Date
- 27 Maret 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 832,862,387 (Total)
- As of 14 Jul 2025
- 100.00% Scripless = 832,862,387.000
- Local Percentage
- 89.80%
- Foreign Percentage
- 10.20%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024071919 Jul 2024 | 0 | 133 | 119 | 120 | 5,389 | 65,572,800 | 137 |
2024072222 Jul 2024 | 0 | 124 | 112 | 116 | 6,922 | 80,459,200 | 225 |
2024072323 Jul 2024 | 0 | 156 | 121 | 156 | 102,199 | 1,525,974,900 | 1,547 |
2024072424 Jul 2024 | 0 | 210 | 172 | 210 | 242,013 | 4,737,967,100 | 3,975 |
2024072525 Jul 2024 | 0 | 260 | 220 | 230 | 298,625 | 7,186,060,400 | 6,330 |
2024072626 Jul 2024 | 0 | 254 | 174 | 176 | 98,167 | 2,194,877,800 | 2,886 |
2024072929 Jul 2024 | 0 | 236 | 156 | 236 | 118,133 | 2,646,879,500 | 2,765 |
2024073030 Jul 2024 | 0 | 294 | 248 | 288 | 381,686 | 10,559,581,200 | 8,603 |
2024073131 Jul 2024 | 0 | 360 | 288 | 360 | 297,799 | 9,983,779,400 | 7,246 |
2024080101 Aug 2024 | 0 | 450 | 372 | 450 | 286,729 | 12,280,384,800 | 7,018 |
Memperlihatkan 1 sampai 10 dari 210 data
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2025060303 Jun 2025 | 2025062626 Jun 2025 | Active | |
Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
Proxy Voting | - | 2023111717 Nov 2023 | 2023121212 Dec 2023 | Active | |
Proxy Voting | - | 2023051515 May 2023 | 2023060707 Jun 2023 | Active | |
Proxy Voting | - | 2022063030 Jun 2022 | 2022072525 Jul 2022 | Active | |
Proxy Voting | - | 2021122828 Dec 2021 | 2022012020 Jan 2022 | Active | |
Proxy Voting | - | 2021060404 Jun 2021 | 2021062929 Jun 2021 | Active | |
Proxy Voting | - | 2020052828 May 2020 | 2020062222 Jun 2020 | Active | |
Proxy Voting | - | 2019042929 Apr 2019 | 2019052323 May 2019 | Active | |
Proxy Voting | - | 2018050303 May 2018 | 2018052828 May 2018 | Active |
Memperlihatkan 1 sampai 10 dari 10 data