Efek Terdaftar
JAYA TRISHINDO Tbk, PT
- Security name
- JAYA TRISHINDO Tbk
- Issuer
- JAYA TRISHINDO Tbk, PT
- ISIN Code
- ID1000142201
- Short Code
- HELI
- Type
-
Saham Biasa
- Listing Date
- March 27, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 832,862,387 (Total)
- As of 27 Mar 2024
- 31.68% Scripless
=
263,862,387.000
- Local Percentage
-
21.10%
- Foreign Percentage
-
10.58%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
218 |
208 |
208 |
91 |
1,921,400 |
23 |
2023040606 Apr 2023 |
0 |
214 |
212 |
212 |
41 |
873,800 |
6 |
2023041111 Apr 2023 |
0 |
210 |
208 |
208 |
17 |
355,200 |
11 |
2023041717 Apr 2023 |
0 |
252 |
189 |
246 |
1,991 |
47,938,800 |
258 |
2023042626 Apr 2023 |
0 |
230 |
214 |
214 |
346 |
7,451,400 |
38 |
2023042828 Apr 2023 |
0 |
200 |
188 |
197 |
279 |
5,346,300 |
29 |
2023050202 May 2023 |
0 |
197 |
185 |
190 |
321 |
6,058,100 |
47 |
2023050202 May 2023 |
0 |
197 |
185 |
190 |
321 |
6,058,100 |
47 |
2023050202 May 2023 |
0 |
197 |
185 |
190 |
321 |
6,058,100 |
47 |
2023050202 May 2023 |
0 |
197 |
185 |
190 |
321 |
6,058,100 |
47 |
2023050404 May 2023 |
0 |
194 |
181 |
182 |
110 |
2,017,800 |
28 |
2023051515 May 2023 |
0 |
190 |
180 |
180 |
100 |
1,803,900 |
11 |
2023051919 May 2023 |
0 |
190 |
173 |
186 |
145 |
2,732,400 |
57 |
2023052323 May 2023 |
0 |
184 |
173 |
175 |
90 |
1,573,100 |
18 |
2023052424 May 2023 |
0 |
185 |
171 |
171 |
172 |
2,973,100 |
35 |
2023052929 May 2023 |
0 |
180 |
172 |
172 |
79 |
1,372,000 |
19 |
2023053030 May 2023 |
0 |
173 |
170 |
170 |
69 |
1,186,800 |
15 |
2023061616 Jun 2023 |
0 |
170 |
163 |
164 |
28 |
466,300 |
8 |
2023061919 Jun 2023 |
0 |
166 |
164 |
164 |
21 |
345,400 |
7 |
2023062121 Jun 2023 |
0 |
162 |
160 |
162 |
141 |
2,281,600 |
6 |
2023070404 Jul 2023 |
0 |
146 |
145 |
145 |
39 |
566,300 |
13 |
2023070505 Jul 2023 |
0 |
146 |
144 |
145 |
154 |
2,220,800 |
12 |
2023070707 Jul 2023 |
0 |
145 |
143 |
145 |
93 |
1,340,000 |
10 |
2023071414 Jul 2023 |
0 |
186 |
138 |
186 |
25,167 |
425,548,700 |
290 |
2023071717 Jul 2023 |
0 |
250 |
179 |
179 |
39,995 |
820,592,500 |
1,667 |
2023071818 Jul 2023 |
0 |
184 |
174 |
175 |
7,396 |
132,568,300 |
346 |
2023072121 Jul 2023 |
0 |
182 |
162 |
162 |
1,266 |
21,163,600 |
50 |
2023072424 Jul 2023 |
0 |
218 |
160 |
218 |
42,642 |
867,698,900 |
1,108 |
2023072525 Jul 2023 |
0 |
260 |
186 |
186 |
152,860 |
3,585,108,400 |
4,939 |
2023072626 Jul 2023 |
0 |
188 |
165 |
169 |
11,641 |
198,108,900 |
354 |
2023072727 Jul 2023 |
0 |
192 |
144 |
146 |
84,552 |
1,411,149,400 |
1,790 |
2023072828 Jul 2023 |
0 |
149 |
134 |
137 |
7,134 |
99,897,700 |
332 |
2023073131 Jul 2023 |
0 |
155 |
134 |
139 |
21,109 |
301,247,900 |
577 |
2023080101 Aug 2023 |
0 |
143 |
125 |
131 |
10,062 |
134,121,200 |
239 |
2023080202 Aug 2023 |
0 |
137 |
127 |
129 |
2,285 |
29,549,300 |
113 |
2023080303 Aug 2023 |
0 |
135 |
128 |
128 |
1,006 |
13,110,700 |
63 |
2023080404 Aug 2023 |
0 |
131 |
126 |
128 |
1,257 |
16,063,800 |
76 |
2023080707 Aug 2023 |
0 |
130 |
120 |
126 |
3,492 |
43,628,700 |
158 |
2023080808 Aug 2023 |
0 |
129 |
123 |
129 |
1,111 |
14,003,200 |
95 |
2023080909 Aug 2023 |
0 |
128 |
126 |
127 |
726 |
9,209,200 |
44 |
2023081010 Aug 2023 |
0 |
129 |
124 |
129 |
583 |
7,407,800 |
70 |
2023081111 Aug 2023 |
0 |
129 |
126 |
128 |
1,268 |
16,028,600 |
28 |
2023081414 Aug 2023 |
0 |
132 |
126 |
129 |
3,101 |
40,213,800 |
90 |
2023081515 Aug 2023 |
0 |
129 |
124 |
127 |
798 |
10,091,700 |
50 |
2023081616 Aug 2023 |
0 |
130 |
126 |
129 |
10,857 |
139,603,000 |
73 |
2023081818 Aug 2023 |
0 |
129 |
126 |
128 |
1,987 |
25,429,200 |
43 |
2023082121 Aug 2023 |
0 |
133 |
127 |
129 |
10,385 |
134,082,800 |
151 |
2023082222 Aug 2023 |
0 |
129 |
125 |
125 |
4,433 |
56,182,200 |
71 |
2023082323 Aug 2023 |
0 |
127 |
122 |
126 |
2,167 |
26,897,200 |
130 |
2023082424 Aug 2023 |
0 |
126 |
121 |
125 |
2,129 |
26,410,400 |
65 |
2023082525 Aug 2023 |
0 |
125 |
117 |
125 |
2,651 |
31,896,900 |
124 |
2023082828 Aug 2023 |
0 |
124 |
110 |
120 |
2,383 |
27,596,200 |
114 |
2023082929 Aug 2023 |
0 |
119 |
110 |
111 |
2,177 |
24,838,400 |
126 |
2023083030 Aug 2023 |
0 |
116 |
110 |
111 |
955 |
10,710,300 |
70 |
2023090101 Sep 2023 |
0 |
126 |
98 |
100 |
53,401 |
587,212,000 |
1,434 |
2023090505 Sep 2023 |
0 |
101 |
85 |
93 |
7,663 |
71,171,900 |
192 |
2023090606 Sep 2023 |
0 |
96 |
88 |
96 |
955 |
8,804,300 |
92 |
2023090707 Sep 2023 |
0 |
97 |
94 |
97 |
2,518 |
24,095,600 |
89 |
2023090808 Sep 2023 |
0 |
97 |
95 |
96 |
439 |
4,226,200 |
34 |
2023091111 Sep 2023 |
0 |
99 |
95 |
95 |
1,034 |
9,948,200 |
48 |
2023091212 Sep 2023 |
0 |
95 |
93 |
95 |
632 |
5,971,000 |
38 |
2023091414 Sep 2023 |
0 |
95 |
92 |
92 |
281 |
2,625,300 |
24 |
2023091515 Sep 2023 |
0 |
95 |
92 |
93 |
361 |
3,347,900 |
25 |
2023091818 Sep 2023 |
0 |
94 |
91 |
92 |
2,359 |
21,644,400 |
38 |
2023092121 Sep 2023 |
0 |
89 |
85 |
89 |
352 |
3,097,800 |
19 |
2023092222 Sep 2023 |
0 |
90 |
87 |
88 |
351 |
3,090,300 |
39 |
2023092525 Sep 2023 |
0 |
92 |
85 |
87 |
642 |
5,584,000 |
44 |
2023092626 Sep 2023 |
0 |
95 |
81 |
84 |
19,220 |
170,480,300 |
684 |
2023092727 Sep 2023 |
0 |
105 |
75 |
80 |
511,359 |
4,639,132,400 |
10,833 |
2023092929 Sep 2023 |
0 |
94 |
75 |
79 |
123,955 |
1,069,597,200 |
2,562 |
2023100202 Oct 2023 |
0 |
84 |
79 |
81 |
11,149 |
90,430,900 |
430 |
2023100303 Oct 2023 |
0 |
85 |
79 |
82 |
15,601 |
127,843,900 |
303 |
2023100404 Oct 2023 |
0 |
85 |
79 |
82 |
10,833 |
87,645,500 |
207 |
2023100505 Oct 2023 |
0 |
83 |
80 |
81 |
3,317 |
26,971,300 |
69 |
2023100606 Oct 2023 |
0 |
82 |
79 |
81 |
3,337 |
26,842,200 |
197 |
2023100909 Oct 2023 |
0 |
84 |
78 |
82 |
7,360 |
60,258,000 |
213 |
2023101111 Oct 2023 |
0 |
83 |
76 |
81 |
10,344 |
83,266,200 |
181 |
2023101212 Oct 2023 |
0 |
83 |
79 |
81 |
1,498 |
12,206,400 |
49 |
2023101616 Oct 2023 |
0 |
93 |
79 |
79 |
75,886 |
660,827,500 |
1,747 |
2023101717 Oct 2023 |
0 |
81 |
78 |
79 |
4,159 |
33,197,200 |
103 |
2023101818 Oct 2023 |
0 |
82 |
80 |
82 |
3,742 |
30,208,300 |
83 |
2023102020 Oct 2023 |
0 |
81 |
78 |
80 |
1,145 |
9,069,000 |
40 |
2023102323 Oct 2023 |
0 |
81 |
76 |
78 |
3,077 |
23,947,300 |
77 |
2023102525 Oct 2023 |
0 |
80 |
78 |
79 |
1,097 |
8,654,700 |
51 |
2023102626 Oct 2023 |
0 |
80 |
77 |
78 |
1,495 |
11,675,800 |
41 |
2023103030 Oct 2023 |
0 |
90 |
76 |
77 |
49,085 |
416,809,300 |
840 |
2023110101 Nov 2023 |
0 |
80 |
77 |
79 |
2,433 |
18,978,700 |
107 |
2023110303 Nov 2023 |
0 |
83 |
78 |
80 |
2,461 |
19,865,400 |
106 |
2023110606 Nov 2023 |
0 |
82 |
80 |
81 |
3,226 |
26,057,000 |
79 |
2023110707 Nov 2023 |
0 |
84 |
80 |
83 |
2,743 |
22,422,800 |
95 |
2023110808 Nov 2023 |
0 |
84 |
82 |
83 |
3,141 |
26,079,400 |
94 |
2023110909 Nov 2023 |
0 |
85 |
82 |
83 |
1,131 |
9,440,800 |
57 |
2023111010 Nov 2023 |
0 |
91 |
70 |
84 |
1,122,789 |
7,957,641,000 |
611 |
2023111313 Nov 2023 |
0 |
113 |
81 |
113 |
102,138 |
1,060,678,000 |
1,477 |
2023111414 Nov 2023 |
0 |
152 |
114 |
152 |
89,377 |
1,261,178,500 |
1,887 |
2023111515 Nov 2023 |
0 |
204 |
160 |
204 |
66,641 |
1,329,807,500 |
1,087 |
2023111717 Nov 2023 |
0 |
244 |
175 |
226 |
83,402 |
1,844,691,500 |
2,089 |
2023112929 Nov 2023 |
0 |
232 |
204 |
226 |
20,199 |
438,187,400 |
508 |
2023120101 Dec 2023 |
0 |
246 |
222 |
240 |
21,261 |
502,463,200 |
367 |
2023120404 Dec 2023 |
0 |
260 |
240 |
256 |
19,165 |
485,026,800 |
486 |
2023120505 Dec 2023 |
0 |
262 |
246 |
254 |
14,069 |
360,787,400 |
268 |
2023120606 Dec 2023 |
0 |
278 |
250 |
278 |
21,113 |
567,322,000 |
254 |
2023120707 Dec 2023 |
0 |
300 |
280 |
300 |
20,533 |
598,914,600 |
528 |
2023120808 Dec 2023 |
0 |
304 |
298 |
298 |
9,375 |
281,715,200 |
200 |
2023121111 Dec 2023 |
0 |
300 |
296 |
296 |
5,227 |
155,584,400 |
147 |
2023121212 Dec 2023 |
0 |
298 |
296 |
296 |
2,034 |
60,271,400 |
135 |
2023121313 Dec 2023 |
0 |
298 |
296 |
296 |
2,700 |
80,232,800 |
177 |
2023121515 Dec 2023 |
0 |
300 |
298 |
298 |
1,259 |
37,567,400 |
106 |
2023121818 Dec 2023 |
0 |
300 |
296 |
296 |
104,219 |
3,105,824,400 |
274 |
2023122020 Dec 2023 |
0 |
356 |
322 |
336 |
3,309 |
113,929,800 |
216 |
2023122121 Dec 2023 |
0 |
338 |
334 |
334 |
3,044 |
102,046,000 |
321 |
2023122222 Dec 2023 |
0 |
352 |
334 |
352 |
22,852 |
786,881,800 |
1,256 |
2023122727 Dec 2023 |
0 |
384 |
352 |
382 |
54,919 |
2,030,468,600 |
1,932 |
2023122828 Dec 2023 |
0 |
390 |
376 |
388 |
14,290 |
550,797,600 |
846 |
2023122929 Dec 2023 |
0 |
406 |
388 |
404 |
48,132 |
1,914,029,600 |
1,920 |
2024010202 Jan 2024 |
0 |
410 |
404 |
408 |
13,044 |
530,854,400 |
1,571 |
2024010303 Jan 2024 |
0 |
412 |
402 |
402 |
15,293 |
623,740,800 |
1,323 |
2024010404 Jan 2024 |
0 |
402 |
400 |
400 |
9,791 |
392,688,400 |
1,285 |
2024010505 Jan 2024 |
0 |
500 |
370 |
500 |
149,213 |
6,869,073,600 |
3,697 |
2024021515 Feb 2024 |
0 |
450 |
450 |
450 |
11,329 |
509,805,000 |
435 |
2024021616 Feb 2024 |
0 |
422 |
406 |
420 |
140,832 |
5,781,442,600 |
2,612 |
2024021919 Feb 2024 |
0 |
420 |
400 |
420 |
191,955 |
7,904,187,800 |
5,368 |
2024022020 Feb 2024 |
0 |
440 |
412 |
438 |
151,288 |
6,480,464,000 |
6,331 |
2024022121 Feb 2024 |
0 |
444 |
438 |
442 |
88,452 |
3,902,721,400 |
5,058 |
2024022323 Feb 2024 |
0 |
452 |
436 |
438 |
95,113 |
4,210,622,800 |
3,036 |
2024022626 Feb 2024 |
0 |
442 |
436 |
442 |
68,876 |
3,032,479,400 |
4,022 |
2024022828 Feb 2024 |
0 |
448 |
446 |
448 |
59,579 |
2,664,432,600 |
4,281 |
2024030404 Mar 2024 |
0 |
452 |
444 |
452 |
46,182 |
2,074,909,600 |
3,130 |
2024030505 Mar 2024 |
0 |
456 |
452 |
456 |
48,866 |
2,221,751,800 |
3,955 |
2024030606 Mar 2024 |
0 |
462 |
456 |
462 |
37,395 |
1,715,467,400 |
4,087 |
2024030707 Mar 2024 |
0 |
462 |
460 |
462 |
39,559 |
1,824,739,600 |
2,628 |
2024031414 Mar 2024 |
0 |
474 |
458 |
474 |
59,505 |
2,766,123,400 |
5,331 |
2024031515 Mar 2024 |
0 |
480 |
472 |
480 |
45,293 |
2,154,262,000 |
3,014 |
2024031818 Mar 2024 |
0 |
484 |
480 |
480 |
34,960 |
1,686,012,800 |
4,467 |
2024031919 Mar 2024 |
0 |
482 |
478 |
478 |
31,402 |
1,510,119,600 |
5,025 |
2024032020 Mar 2024 |
0 |
478 |
476 |
478 |
32,709 |
1,559,985,600 |
5,148 |
2024032121 Mar 2024 |
0 |
500 |
478 |
500 |
78,984 |
3,852,297,600 |
5,952 |
2024032222 Mar 2024 |
0 |
535 |
500 |
535 |
78,069 |
4,042,312,500 |
6,971 |
2024032525 Mar 2024 |
0 |
555 |
535 |
535 |
121,225 |
6,644,774,500 |
7,447 |
2024032727 Mar 2024 |
0 |
530 |
515 |
520 |
54,850 |
2,883,499,500 |
6,958 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023111717 Nov 2023 |
2023121212 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021122828 Dec 2021 |
2022012020 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020052828 May 2020 |
2020062222 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |