Efek Terdaftar

HASNUR INTERNASIONAL SHIPPING Tbk, PT

Security name
HASNUR INTERNASIONAL SHIPPING Tbk
Issuer
HASNUR INTERNASIONAL SHIPPING Tbk, PT
ISIN Code
ID1000162605
Short Code
HAIS
Type
Saham Biasa
Listing Date
01 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
525,250,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,626,250,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 525,250,000.000
Local Percentage
19.70%
Foreign Percentage
0.30%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2021 0 374 370 374 125,204 4,682,606,000 1,340
02 Sep 2021 0 466 348 348 3,915,485 150,455,356,200 49,654
03 Sep 2021 0 352 324 324 618,498 20,622,952,000 9,130
06 Sep 2021 0 320 302 302 258,560 7,857,216,800 3,811
07 Sep 2021 0 306 282 292 739,145 21,480,090,000 10,218
08 Sep 2021 0 298 282 286 224,025 6,461,270,400 3,542
09 Sep 2021 0 292 266 270 299,759 8,265,239,800 3,636
10 Sep 2021 0 270 256 260 179,354 4,657,948,200 2,052
13 Sep 2021 0 306 260 282 1,016,073 29,403,204,800 11,241
14 Sep 2021 0 288 270 276 192,183 5,356,971,200 2,278
15 Sep 2021 0 280 272 278 134,383 3,699,636,000 1,445
16 Sep 2021 0 284 274 276 106,535 2,968,836,400 1,056
17 Sep 2021 0 276 266 270 132,355 3,597,545,200 1,104
20 Sep 2021 0 274 262 266 126,460 3,385,130,000 1,006
21 Sep 2021 0 274 262 268 119,397 3,207,902,400 889
22 Sep 2021 0 272 266 268 106,394 2,855,542,800 570
23 Sep 2021 0 270 260 262 136,662 3,631,611,800 874
24 Sep 2021 0 268 260 262 115,226 3,049,328,000 760
27 Sep 2021 0 278 262 266 133,809 3,601,400,000 1,420
28 Sep 2021 0 268 260 264 92,679 2,447,758,600 810
29 Sep 2021 0 266 260 262 106,079 2,787,196,800 507
30 Sep 2021 0 268 260 264 121,502 3,196,830,800 643
01 Oct 2021 0 266 260 262 111,687 2,937,126,000 665
04 Oct 2021 0 266 260 260 91,744 2,400,887,600 589
05 Oct 2021 0 264 260 262 85,059 2,226,349,400 467
06 Oct 2021 0 264 250 264 237,726 6,127,061,600 1,388
07 Oct 2021 0 264 258 264 106,386 2,773,268,000 546
08 Oct 2021 0 262 250 250 188,338 4,837,637,800 844
11 Oct 2021 0 258 242 244 116,986 2,921,934,600 881
12 Oct 2021 0 244 236 238 133,943 3,233,482,800 781
13 Oct 2021 0 238 222 228 90,536 2,069,959,400 1,194
14 Oct 2021 0 228 216 220 110,446 2,445,455,000 636
15 Oct 2021 0 236 218 224 121,103 2,766,695,000 986
18 Oct 2021 0 226 220 224 92,958 2,074,371,200 374
19 Oct 2021 0 232 224 228 134,916 3,074,463,600 564
21 Oct 2021 0 228 216 222 112,527 2,513,254,800 605
22 Oct 2021 0 224 218 218 94,067 2,078,942,800 390
25 Oct 2021 0 222 218 218 59,882 1,315,988,200 259
26 Oct 2021 0 220 216 218 49,170 1,071,821,400 282
27 Oct 2021 0 220 216 216 92,050 2,004,730,000 315
28 Oct 2021 0 218 206 206 160,775 3,426,802,400 582
29 Oct 2021 0 210 204 204 98,916 2,050,150,200 483
01 Nov 2021 0 236 204 214 282,677 6,254,092,600 2,737
02 Nov 2021 0 220 206 208 89,994 1,936,591,000 786
03 Nov 2021 0 216 208 212 19,096 404,970,000 328
04 Nov 2021 0 230 212 228 176,909 3,862,405,000 1,241
05 Nov 2021 0 234 220 220 171,568 3,877,391,400 1,044
08 Nov 2021 0 220 216 216 106,783 2,327,661,200 385
09 Nov 2021 0 222 214 220 106,404 2,310,577,000 420
10 Nov 2021 0 222 214 214 64,592 1,405,232,600 346
11 Nov 2021 0 224 214 220 62,827 1,382,136,400 598
12 Nov 2021 0 222 216 216 16,407 355,954,200 259
15 Nov 2021 0 220 208 208 34,332 722,794,000 568
16 Nov 2021 0 230 206 222 308,003 6,821,181,800 2,011
17 Nov 2021 0 228 218 218 145,209 3,215,650,400 719
18 Nov 2021 0 230 214 216 132,367 2,907,590,200 702
19 Nov 2021 0 220 208 214 148,296 3,180,744,600 799
22 Nov 2021 0 220 210 212 160,048 3,448,872,600 659
23 Nov 2021 0 216 210 212 101,025 2,148,707,000 330
24 Nov 2021 0 214 208 212 114,029 2,416,949,000 266
25 Nov 2021 0 230 210 222 146,122 3,237,691,200 1,745
26 Nov 2021 0 224 214 216 165,561 3,597,478,000 493
29 Nov 2021 0 218 208 214 115,602 2,463,515,600 475
30 Nov 2021 0 220 210 212 134,195 2,871,861,800 467
01 Dec 2021 0 212 198 199 253,858 5,185,107,300 1,420
02 Dec 2021 0 200 191 196 118,818 2,326,035,200 457
03 Dec 2021 0 196 193 196 95,944 1,866,806,000 258
06 Dec 2021 0 199 192 194 74,426 1,449,687,900 297
07 Dec 2021 0 196 191 193 18,263 351,339,000 221
08 Dec 2021 0 192 190 192 10,894 208,001,700 223
09 Dec 2021 0 194 191 194 7,584 146,156,200 179
10 Dec 2021 0 210 194 202 114,619 2,316,828,500 805
13 Dec 2021 0 206 200 202 21,811 441,797,800 341
14 Dec 2021 0 204 196 200 14,722 294,890,700 338
15 Dec 2021 0 212 200 202 31,532 644,976,000 474
16 Dec 2021 0 204 196 197 13,260 263,288,200 347
17 Dec 2021 0 198 194 197 7,422 145,288,700 228
20 Dec 2021 0 199 192 195 10,754 208,017,600 220
21 Dec 2021 0 196 190 193 6,116 118,256,200 135
22 Dec 2021 0 196 192 194 6,058 117,208,400 128
23 Dec 2021 0 195 192 193 7,462 144,132,400 163
24 Dec 2021 0 194 191 191 10,317 197,816,900 168
27 Dec 2021 0 192 181 184 31,092 577,871,500 525
28 Dec 2021 0 188 183 185 13,168 244,219,700 193
29 Dec 2021 0 186 173 173 58,912 1,032,466,000 742
30 Dec 2021 0 173 168 171 13,863 236,400,700 358
03 Jan 2022 0 190 171 173 147,412 2,589,339,500 1,248
04 Jan 2022 0 174 171 173 29,929 516,389,900 316
05 Jan 2022 0 182 171 172 77,002 1,349,279,700 1,094
06 Jan 2022 0 182 170 170 23,864 408,163,100 389
07 Jan 2022 0 173 169 170 20,529 349,535,700 271
10 Jan 2022 0 174 167 170 42,625 722,561,900 383
11 Jan 2022 0 172 162 165 29,760 495,808,300 473
12 Jan 2022 0 169 157 166 36,844 604,582,200 444
13 Jan 2022 0 170 163 167 7,894 130,879,100 238
14 Jan 2022 0 168 164 167 5,418 89,973,200 156
17 Jan 2022 0 169 164 167 6,371 105,495,500 164
18 Jan 2022 0 168 163 166 5,434 89,768,900 185
19 Jan 2022 0 166 155 156 96,646 1,513,547,400 637
20 Jan 2022 0 156 146 147 62,838 930,904,100 568
21 Jan 2022 0 150 143 146 56,829 827,965,900 459

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Sep 2021 22 Oct 2021 Active