Efek Terdaftar
HASNUR INTERNASIONAL SHIPPING Tbk, PT
- Security name
- HASNUR INTERNASIONAL SHIPPING Tbk
- Issuer
- HASNUR INTERNASIONAL SHIPPING Tbk, PT
- ISIN Code
- ID1000162605
- Short Code
- HAIS
- Type
-
Saham Biasa
- Listing Date
- September 01, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 525,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,626,250,000 (Total)
- As of 23 Apr 2024
- 48.00% Scripless
=
1,260,600,000.000
- Local Percentage
-
47.44%
- Foreign Percentage
-
0.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
266 |
244 |
260 |
210,001 |
5,393,009,000 |
1,994 |
| 2023050202 May 2023 |
0 |
266 |
244 |
260 |
210,001 |
5,393,009,000 |
1,994 |
| 2023050202 May 2023 |
0 |
266 |
244 |
260 |
210,001 |
5,393,009,000 |
1,994 |
| 2023050202 May 2023 |
0 |
266 |
244 |
260 |
210,001 |
5,393,009,000 |
1,994 |
| 2023050303 May 2023 |
0 |
264 |
254 |
262 |
103,088 |
2,665,698,600 |
737 |
| 2023050404 May 2023 |
0 |
266 |
254 |
262 |
116,677 |
3,035,602,200 |
1,001 |
| 2023050505 May 2023 |
0 |
262 |
244 |
250 |
111,935 |
2,808,519,000 |
958 |
| 2023050808 May 2023 |
0 |
258 |
236 |
242 |
115,354 |
2,829,650,000 |
740 |
| 2023050909 May 2023 |
0 |
248 |
234 |
246 |
76,941 |
1,861,961,000 |
631 |
| 2023051010 May 2023 |
0 |
260 |
246 |
254 |
115,317 |
2,912,741,400 |
879 |
| 2023051111 May 2023 |
0 |
258 |
242 |
244 |
106,839 |
2,641,303,200 |
701 |
| 2023051212 May 2023 |
0 |
252 |
240 |
244 |
111,837 |
2,734,801,200 |
636 |
| 2023051515 May 2023 |
0 |
248 |
236 |
236 |
80,660 |
1,951,695,000 |
784 |
| 2023051616 May 2023 |
0 |
242 |
230 |
242 |
134,417 |
3,181,970,000 |
1,048 |
| 2023051717 May 2023 |
0 |
246 |
230 |
232 |
93,277 |
2,219,483,400 |
959 |
| 2023051919 May 2023 |
0 |
238 |
230 |
234 |
75,037 |
1,754,852,200 |
809 |
| 2023052222 May 2023 |
0 |
234 |
218 |
222 |
45,370 |
1,010,542,800 |
935 |
| 2023052323 May 2023 |
0 |
232 |
220 |
230 |
50,300 |
1,135,826,600 |
434 |
| 2023052424 May 2023 |
0 |
236 |
228 |
230 |
37,461 |
865,421,400 |
382 |
| 2023052525 May 2023 |
0 |
232 |
222 |
228 |
37,444 |
851,728,800 |
296 |
| 2023052626 May 2023 |
0 |
230 |
226 |
228 |
39,552 |
903,419,800 |
275 |
| 2023052929 May 2023 |
0 |
230 |
220 |
230 |
55,952 |
1,264,270,600 |
369 |
| 2023053030 May 2023 |
0 |
234 |
226 |
230 |
38,065 |
876,761,800 |
331 |
| 2023053131 May 2023 |
0 |
246 |
228 |
244 |
176,691 |
4,217,137,600 |
1,848 |
| 2023060505 Jun 2023 |
0 |
248 |
236 |
238 |
91,463 |
2,199,906,400 |
1,223 |
| 2023060606 Jun 2023 |
0 |
242 |
224 |
230 |
99,911 |
2,331,235,400 |
1,084 |
| 2023060707 Jun 2023 |
0 |
240 |
226 |
238 |
64,554 |
1,510,598,200 |
649 |
| 2023060808 Jun 2023 |
0 |
242 |
232 |
236 |
50,767 |
1,197,145,400 |
432 |
| 2023060909 Jun 2023 |
0 |
250 |
236 |
248 |
77,601 |
1,891,951,400 |
1,003 |
| 2023061212 Jun 2023 |
0 |
256 |
242 |
248 |
91,318 |
2,270,773,400 |
1,253 |
| 2023061313 Jun 2023 |
0 |
252 |
244 |
250 |
66,693 |
1,650,236,600 |
691 |
| 2023061414 Jun 2023 |
0 |
256 |
250 |
254 |
53,233 |
1,347,320,400 |
574 |
| 2023061515 Jun 2023 |
0 |
254 |
244 |
246 |
58,001 |
1,433,969,600 |
572 |
| 2023061616 Jun 2023 |
0 |
252 |
244 |
246 |
42,541 |
1,052,196,000 |
253 |
| 2023061919 Jun 2023 |
0 |
260 |
244 |
258 |
75,640 |
1,908,265,400 |
921 |
| 2023062020 Jun 2023 |
0 |
262 |
254 |
258 |
39,733 |
1,020,666,600 |
512 |
| 2023062121 Jun 2023 |
0 |
294 |
252 |
284 |
247,058 |
6,787,799,400 |
3,523 |
| 2023062222 Jun 2023 |
0 |
288 |
272 |
276 |
91,080 |
2,529,704,000 |
2,049 |
| 2023062323 Jun 2023 |
0 |
282 |
272 |
274 |
77,441 |
2,144,204,400 |
733 |
| 2023062626 Jun 2023 |
0 |
282 |
250 |
250 |
101,612 |
2,695,237,600 |
1,596 |
| 2023062727 Jun 2023 |
0 |
262 |
244 |
254 |
74,782 |
1,908,738,400 |
881 |
| 2023070303 Jul 2023 |
0 |
266 |
250 |
264 |
69,501 |
1,814,529,200 |
700 |
| 2023070404 Jul 2023 |
0 |
268 |
246 |
258 |
94,591 |
2,455,321,600 |
893 |
| 2023070505 Jul 2023 |
0 |
276 |
260 |
274 |
81,280 |
2,181,636,200 |
830 |
| 2023070606 Jul 2023 |
0 |
282 |
268 |
270 |
59,658 |
1,618,597,800 |
513 |
| 2023070707 Jul 2023 |
0 |
276 |
266 |
272 |
52,256 |
1,413,883,000 |
350 |
| 2023071010 Jul 2023 |
0 |
278 |
272 |
272 |
47,373 |
1,303,023,600 |
576 |
| 2023071111 Jul 2023 |
0 |
278 |
270 |
274 |
39,529 |
1,081,566,800 |
391 |
| 2023071212 Jul 2023 |
0 |
274 |
266 |
266 |
43,942 |
1,185,886,200 |
493 |
| 2023071313 Jul 2023 |
0 |
272 |
250 |
264 |
88,137 |
2,326,357,200 |
806 |
| 2023071414 Jul 2023 |
0 |
272 |
264 |
270 |
41,961 |
1,127,476,400 |
266 |
| 2023071717 Jul 2023 |
0 |
278 |
268 |
272 |
51,524 |
1,393,367,200 |
463 |
| 2023071818 Jul 2023 |
0 |
272 |
262 |
266 |
38,808 |
1,041,282,600 |
448 |
| 2023072020 Jul 2023 |
0 |
272 |
266 |
268 |
35,329 |
949,695,800 |
294 |
| 2023072121 Jul 2023 |
0 |
270 |
266 |
266 |
23,249 |
621,836,200 |
287 |
| 2023072424 Jul 2023 |
0 |
274 |
266 |
268 |
28,300 |
763,598,800 |
316 |
| 2023072525 Jul 2023 |
0 |
308 |
266 |
304 |
313,628 |
9,152,436,000 |
5,035 |
| 2023072626 Jul 2023 |
0 |
324 |
296 |
320 |
201,694 |
6,308,888,200 |
3,331 |
| 2023072727 Jul 2023 |
0 |
328 |
304 |
310 |
111,454 |
3,531,691,000 |
1,510 |
| 2023072828 Jul 2023 |
0 |
310 |
280 |
288 |
224,905 |
6,526,452,600 |
2,701 |
| 2023073131 Jul 2023 |
0 |
304 |
288 |
296 |
100,581 |
2,990,837,600 |
1,157 |
| 2023080101 Aug 2023 |
0 |
308 |
290 |
290 |
66,535 |
1,957,295,600 |
735 |
| 2023080202 Aug 2023 |
0 |
298 |
282 |
292 |
70,767 |
2,058,215,000 |
630 |
| 2023080303 Aug 2023 |
0 |
306 |
292 |
302 |
75,424 |
2,259,600,600 |
978 |
| 2023080404 Aug 2023 |
0 |
306 |
300 |
304 |
42,340 |
1,278,688,200 |
620 |
| 2023080707 Aug 2023 |
0 |
318 |
304 |
310 |
73,911 |
2,310,315,400 |
1,394 |
| 2023080808 Aug 2023 |
0 |
312 |
304 |
304 |
47,425 |
1,459,463,600 |
591 |
| 2023080909 Aug 2023 |
0 |
308 |
294 |
296 |
82,812 |
2,483,903,400 |
831 |
| 2023081010 Aug 2023 |
0 |
308 |
292 |
300 |
50,439 |
1,517,785,800 |
567 |
| 2023081111 Aug 2023 |
0 |
320 |
300 |
318 |
140,142 |
4,376,858,400 |
1,462 |
| 2023081414 Aug 2023 |
0 |
334 |
318 |
328 |
168,941 |
5,526,744,200 |
2,251 |
| 2023081515 Aug 2023 |
0 |
338 |
314 |
328 |
153,055 |
5,007,114,800 |
1,598 |
| 2023081616 Aug 2023 |
0 |
332 |
320 |
322 |
44,931 |
1,459,337,800 |
641 |
| 2023081818 Aug 2023 |
0 |
328 |
320 |
322 |
33,177 |
1,071,864,800 |
324 |
| 2023082121 Aug 2023 |
0 |
332 |
316 |
324 |
46,815 |
1,517,736,000 |
702 |
| 2023082222 Aug 2023 |
0 |
330 |
324 |
330 |
33,456 |
1,095,063,200 |
564 |
| 2023082323 Aug 2023 |
0 |
344 |
328 |
328 |
65,720 |
2,191,766,000 |
1,039 |
| 2023082424 Aug 2023 |
0 |
330 |
318 |
322 |
32,500 |
1,054,126,400 |
472 |
| 2023082525 Aug 2023 |
0 |
328 |
318 |
318 |
31,599 |
1,014,979,000 |
349 |
| 2023082828 Aug 2023 |
0 |
324 |
312 |
320 |
34,342 |
1,093,897,000 |
404 |
| 2023082929 Aug 2023 |
0 |
322 |
304 |
318 |
72,374 |
2,261,565,200 |
496 |
| 2023083030 Aug 2023 |
0 |
320 |
310 |
312 |
31,704 |
990,839,200 |
381 |
| 2023083131 Aug 2023 |
0 |
318 |
292 |
310 |
53,757 |
1,641,451,000 |
628 |
| 2023090101 Sep 2023 |
0 |
310 |
300 |
302 |
39,088 |
1,187,548,200 |
603 |
| 2023090404 Sep 2023 |
0 |
306 |
290 |
302 |
29,346 |
874,791,000 |
633 |
| 2023090505 Sep 2023 |
0 |
310 |
300 |
310 |
24,179 |
738,327,800 |
373 |
| 2023090606 Sep 2023 |
0 |
316 |
306 |
310 |
38,229 |
1,194,724,600 |
606 |
| 2023090707 Sep 2023 |
0 |
310 |
304 |
306 |
21,591 |
660,654,000 |
296 |
| 2023090808 Sep 2023 |
0 |
310 |
302 |
306 |
13,731 |
418,760,800 |
214 |
| 2023091111 Sep 2023 |
0 |
310 |
298 |
304 |
69,161 |
2,090,253,000 |
691 |
| 2023091212 Sep 2023 |
0 |
310 |
298 |
304 |
33,666 |
1,020,913,000 |
426 |
| 2023091313 Sep 2023 |
0 |
310 |
302 |
306 |
28,373 |
864,311,000 |
344 |
| 2023091414 Sep 2023 |
0 |
316 |
304 |
314 |
43,911 |
1,358,006,600 |
642 |
| 2023091515 Sep 2023 |
0 |
322 |
312 |
312 |
46,038 |
1,457,368,400 |
833 |
| 2023091818 Sep 2023 |
0 |
324 |
310 |
312 |
75,551 |
2,395,088,800 |
1,254 |
| 2023091919 Sep 2023 |
0 |
316 |
298 |
306 |
69,438 |
2,117,999,200 |
1,152 |
| 2023092020 Sep 2023 |
0 |
308 |
302 |
306 |
27,570 |
840,424,600 |
402 |
| 2023092121 Sep 2023 |
0 |
306 |
302 |
304 |
16,780 |
509,942,600 |
271 |
| 2023092222 Sep 2023 |
0 |
306 |
292 |
294 |
78,260 |
2,326,469,600 |
1,089 |
| 2023092525 Sep 2023 |
0 |
296 |
288 |
290 |
51,327 |
1,493,364,800 |
741 |
| 2023092626 Sep 2023 |
0 |
292 |
278 |
280 |
102,740 |
2,911,282,600 |
1,213 |
| 2023092727 Sep 2023 |
0 |
284 |
272 |
280 |
31,688 |
875,303,600 |
648 |
| 2023092929 Sep 2023 |
0 |
286 |
278 |
280 |
21,771 |
614,136,200 |
307 |
| 2023100202 Oct 2023 |
0 |
286 |
278 |
284 |
12,598 |
355,907,800 |
238 |
| 2023100303 Oct 2023 |
0 |
288 |
282 |
282 |
12,290 |
350,867,400 |
258 |
| 2023100404 Oct 2023 |
0 |
284 |
274 |
280 |
21,942 |
608,692,000 |
334 |
| 2023100505 Oct 2023 |
0 |
284 |
278 |
282 |
7,408 |
207,568,600 |
169 |
| 2023100606 Oct 2023 |
0 |
282 |
276 |
280 |
11,231 |
312,764,000 |
179 |
| 2023100909 Oct 2023 |
0 |
282 |
276 |
278 |
11,879 |
330,992,800 |
223 |
| 2023101010 Oct 2023 |
0 |
296 |
278 |
296 |
42,568 |
1,233,870,400 |
641 |
| 2023101111 Oct 2023 |
0 |
300 |
292 |
292 |
28,121 |
833,715,200 |
465 |
| 2023101212 Oct 2023 |
0 |
296 |
286 |
290 |
15,754 |
457,589,400 |
310 |
| 2023101313 Oct 2023 |
0 |
294 |
288 |
292 |
11,698 |
339,646,000 |
186 |
| 2023101616 Oct 2023 |
0 |
296 |
280 |
286 |
25,163 |
722,868,000 |
369 |
| 2023101717 Oct 2023 |
0 |
292 |
284 |
288 |
9,206 |
265,251,200 |
155 |
| 2023101818 Oct 2023 |
0 |
292 |
286 |
288 |
6,964 |
201,049,000 |
170 |
| 2023101919 Oct 2023 |
0 |
290 |
276 |
284 |
14,288 |
405,755,200 |
305 |
| 2023102020 Oct 2023 |
0 |
292 |
284 |
288 |
17,259 |
496,208,200 |
148 |
| 2023102323 Oct 2023 |
0 |
290 |
276 |
284 |
14,562 |
411,232,800 |
237 |
| 2023102424 Oct 2023 |
0 |
292 |
278 |
292 |
16,789 |
478,154,200 |
211 |
| 2023102525 Oct 2023 |
0 |
292 |
286 |
290 |
9,817 |
283,355,600 |
139 |
| 2023102626 Oct 2023 |
0 |
314 |
292 |
300 |
101,940 |
3,063,399,200 |
1,484 |
| 2023102727 Oct 2023 |
0 |
302 |
264 |
268 |
166,774 |
4,619,264,200 |
1,906 |
| 2023103030 Oct 2023 |
0 |
276 |
258 |
260 |
44,780 |
1,182,055,200 |
1,034 |
| 2023103131 Oct 2023 |
0 |
266 |
236 |
236 |
96,200 |
2,341,832,000 |
1,332 |
| 2023110101 Nov 2023 |
0 |
246 |
224 |
234 |
65,127 |
1,528,766,400 |
897 |
| 2023110202 Nov 2023 |
0 |
242 |
232 |
236 |
35,059 |
832,988,400 |
346 |
| 2023110303 Nov 2023 |
0 |
244 |
234 |
234 |
9,406 |
224,145,200 |
252 |
| 2023110606 Nov 2023 |
0 |
240 |
232 |
238 |
13,707 |
322,206,400 |
314 |
| 2023110707 Nov 2023 |
0 |
240 |
234 |
238 |
11,168 |
263,915,600 |
230 |
| 2023110808 Nov 2023 |
0 |
238 |
234 |
236 |
6,001 |
141,542,400 |
152 |
| 2023110909 Nov 2023 |
0 |
238 |
234 |
236 |
7,758 |
183,294,000 |
135 |
| 2023111010 Nov 2023 |
0 |
236 |
232 |
232 |
12,796 |
299,373,600 |
212 |
| 2023111313 Nov 2023 |
0 |
242 |
230 |
236 |
16,351 |
387,107,800 |
272 |
| 2023111414 Nov 2023 |
0 |
240 |
236 |
240 |
13,067 |
310,716,600 |
229 |
| 2023111515 Nov 2023 |
0 |
240 |
234 |
238 |
11,781 |
280,053,400 |
257 |
| 2023111616 Nov 2023 |
0 |
244 |
236 |
238 |
31,983 |
768,512,800 |
285 |
| 2023111717 Nov 2023 |
0 |
240 |
236 |
238 |
9,210 |
219,101,600 |
152 |
| 2023112020 Nov 2023 |
0 |
238 |
230 |
236 |
13,562 |
318,026,200 |
326 |
| 2023112121 Nov 2023 |
0 |
236 |
230 |
230 |
27,239 |
630,632,000 |
381 |
| 2023112222 Nov 2023 |
0 |
232 |
226 |
226 |
12,704 |
289,787,200 |
333 |
| 2023112323 Nov 2023 |
0 |
234 |
218 |
226 |
39,847 |
888,025,200 |
769 |
| 2023112424 Nov 2023 |
0 |
230 |
218 |
220 |
40,514 |
901,858,600 |
631 |
| 2023112727 Nov 2023 |
0 |
224 |
212 |
212 |
50,850 |
1,111,754,000 |
770 |
| 2023112828 Nov 2023 |
0 |
216 |
204 |
204 |
104,876 |
2,194,581,000 |
1,134 |
| 2023112929 Nov 2023 |
0 |
218 |
204 |
214 |
75,808 |
1,614,371,600 |
900 |
| 2023113030 Nov 2023 |
0 |
218 |
212 |
214 |
9,927 |
212,718,400 |
261 |
| 2023120101 Dec 2023 |
0 |
218 |
214 |
216 |
15,232 |
328,866,000 |
246 |
| 2023120404 Dec 2023 |
0 |
222 |
212 |
212 |
47,772 |
1,029,389,600 |
658 |
| 2023120505 Dec 2023 |
0 |
216 |
212 |
214 |
26,182 |
561,207,000 |
364 |
| 2023120606 Dec 2023 |
0 |
218 |
212 |
214 |
16,096 |
345,781,400 |
243 |
| 2023120707 Dec 2023 |
0 |
218 |
214 |
214 |
22,436 |
484,446,400 |
305 |
| 2023120808 Dec 2023 |
0 |
218 |
214 |
214 |
29,905 |
642,311,600 |
275 |
| 2023121111 Dec 2023 |
0 |
218 |
202 |
212 |
50,135 |
1,047,137,400 |
678 |
| 2023121212 Dec 2023 |
0 |
214 |
208 |
210 |
12,775 |
269,306,600 |
247 |
| 2023121313 Dec 2023 |
0 |
212 |
204 |
210 |
20,979 |
434,409,200 |
334 |
| 2023121414 Dec 2023 |
0 |
212 |
206 |
212 |
13,534 |
283,035,800 |
249 |
| 2023121515 Dec 2023 |
0 |
214 |
208 |
208 |
15,247 |
320,899,800 |
205 |
| 2023121818 Dec 2023 |
0 |
216 |
208 |
216 |
49,964 |
1,063,853,800 |
323 |
| 2023121919 Dec 2023 |
0 |
216 |
212 |
212 |
13,260 |
282,616,200 |
245 |
| 2023122020 Dec 2023 |
0 |
216 |
210 |
212 |
27,285 |
581,726,400 |
231 |
| 2023122121 Dec 2023 |
0 |
238 |
214 |
222 |
523,847 |
11,903,863,000 |
5,457 |
| 2023122222 Dec 2023 |
0 |
228 |
212 |
212 |
66,003 |
1,429,408,000 |
954 |
| 2023122727 Dec 2023 |
0 |
218 |
212 |
216 |
51,496 |
1,106,827,600 |
559 |
| 2023122828 Dec 2023 |
0 |
218 |
214 |
216 |
20,656 |
445,750,000 |
281 |
| 2023122929 Dec 2023 |
0 |
220 |
214 |
216 |
21,658 |
468,746,000 |
248 |
| 2024010202 Jan 2024 |
0 |
224 |
216 |
222 |
32,453 |
719,466,800 |
543 |
| 2024010303 Jan 2024 |
0 |
226 |
218 |
226 |
38,297 |
851,742,600 |
488 |
| 2024010404 Jan 2024 |
0 |
240 |
226 |
236 |
101,980 |
2,385,174,400 |
1,214 |
| 2024010505 Jan 2024 |
0 |
240 |
230 |
234 |
47,399 |
1,110,200,400 |
579 |
| 2024010808 Jan 2024 |
0 |
240 |
230 |
230 |
28,557 |
670,096,400 |
467 |
| 2024010909 Jan 2024 |
0 |
232 |
222 |
224 |
55,646 |
1,258,469,800 |
630 |
| 2024011010 Jan 2024 |
0 |
234 |
222 |
228 |
25,130 |
576,951,000 |
362 |
| 2024011111 Jan 2024 |
0 |
238 |
226 |
234 |
36,506 |
853,443,400 |
380 |
| 2024011212 Jan 2024 |
0 |
238 |
234 |
234 |
22,087 |
519,776,600 |
329 |
| 2024011515 Jan 2024 |
0 |
252 |
234 |
248 |
114,534 |
2,810,426,800 |
1,464 |
| 2024011616 Jan 2024 |
0 |
250 |
240 |
244 |
63,323 |
1,547,892,200 |
966 |
| 2024011717 Jan 2024 |
0 |
254 |
242 |
246 |
76,689 |
1,900,376,800 |
843 |
| 2024011818 Jan 2024 |
0 |
248 |
242 |
244 |
25,279 |
615,773,600 |
316 |
| 2024011919 Jan 2024 |
0 |
246 |
238 |
238 |
30,005 |
719,157,400 |
430 |
| 2024012222 Jan 2024 |
0 |
242 |
234 |
236 |
29,038 |
692,405,600 |
336 |
| 2024012323 Jan 2024 |
0 |
236 |
222 |
228 |
37,876 |
870,913,000 |
588 |
| 2024012424 Jan 2024 |
0 |
232 |
224 |
226 |
28,220 |
641,895,000 |
328 |
| 2024012525 Jan 2024 |
0 |
230 |
224 |
226 |
15,577 |
350,655,000 |
270 |
| 2024012626 Jan 2024 |
0 |
230 |
222 |
222 |
16,763 |
376,126,800 |
228 |
| 2024012929 Jan 2024 |
0 |
230 |
222 |
224 |
13,172 |
297,135,400 |
256 |
| 2024013030 Jan 2024 |
0 |
228 |
224 |
226 |
9,896 |
222,877,200 |
169 |
| 2024013131 Jan 2024 |
0 |
228 |
224 |
224 |
13,603 |
306,428,000 |
202 |
| 2024020101 Feb 2024 |
0 |
226 |
222 |
224 |
14,602 |
326,741,800 |
233 |
| 2024020202 Feb 2024 |
0 |
228 |
222 |
226 |
16,499 |
370,134,800 |
224 |
| 2024020505 Feb 2024 |
0 |
228 |
218 |
220 |
35,604 |
788,879,400 |
380 |
| 2024020606 Feb 2024 |
0 |
220 |
216 |
218 |
20,586 |
448,498,200 |
557 |
| 2024020707 Feb 2024 |
0 |
218 |
214 |
218 |
22,327 |
482,144,400 |
448 |
| 2024021212 Feb 2024 |
0 |
222 |
214 |
216 |
20,133 |
435,440,000 |
532 |
| 2024021313 Feb 2024 |
0 |
224 |
214 |
222 |
25,170 |
554,742,000 |
477 |
| 2024021515 Feb 2024 |
0 |
226 |
222 |
224 |
9,727 |
217,845,800 |
215 |
| 2024021616 Feb 2024 |
0 |
228 |
220 |
224 |
14,042 |
313,768,400 |
343 |
| 2024021919 Feb 2024 |
0 |
228 |
222 |
224 |
7,338 |
164,750,200 |
188 |
| 2024022020 Feb 2024 |
0 |
226 |
222 |
226 |
11,719 |
262,531,000 |
189 |
| 2024022121 Feb 2024 |
0 |
228 |
222 |
224 |
13,564 |
305,524,600 |
222 |
| 2024022222 Feb 2024 |
0 |
246 |
226 |
242 |
144,442 |
3,436,570,400 |
2,459 |
| 2024022323 Feb 2024 |
0 |
248 |
236 |
236 |
62,554 |
1,505,141,800 |
1,329 |
| 2024022626 Feb 2024 |
0 |
248 |
234 |
238 |
77,049 |
1,852,627,200 |
1,171 |
| 2024022727 Feb 2024 |
0 |
242 |
232 |
236 |
43,171 |
1,014,762,000 |
737 |
| 2024022828 Feb 2024 |
0 |
242 |
234 |
236 |
23,759 |
565,400,400 |
547 |
| 2024022929 Feb 2024 |
0 |
238 |
234 |
234 |
20,830 |
489,377,200 |
405 |
| 2024030101 Mar 2024 |
0 |
238 |
230 |
230 |
37,439 |
871,112,600 |
505 |
| 2024030404 Mar 2024 |
0 |
238 |
230 |
234 |
16,430 |
383,861,000 |
391 |
| 2024030505 Mar 2024 |
0 |
234 |
228 |
230 |
30,805 |
711,580,200 |
489 |
| 2024030606 Mar 2024 |
0 |
236 |
230 |
232 |
11,989 |
279,091,000 |
245 |
| 2024030707 Mar 2024 |
0 |
236 |
230 |
234 |
14,728 |
342,906,400 |
298 |
| 2024030808 Mar 2024 |
0 |
242 |
236 |
238 |
30,440 |
727,192,400 |
497 |
| 2024031313 Mar 2024 |
0 |
240 |
234 |
236 |
32,228 |
760,565,800 |
421 |
| 2024031414 Mar 2024 |
0 |
240 |
232 |
236 |
17,898 |
421,847,000 |
305 |
| 2024031515 Mar 2024 |
0 |
248 |
234 |
246 |
61,904 |
1,500,472,600 |
700 |
| 2024031818 Mar 2024 |
0 |
254 |
244 |
248 |
82,574 |
2,053,506,600 |
1,055 |
| 2024031919 Mar 2024 |
0 |
252 |
244 |
246 |
36,076 |
887,490,600 |
602 |
| 2024032020 Mar 2024 |
0 |
250 |
240 |
242 |
29,789 |
725,592,000 |
453 |
| 2024032121 Mar 2024 |
0 |
250 |
240 |
248 |
37,373 |
925,787,000 |
433 |
| 2024032222 Mar 2024 |
0 |
258 |
246 |
252 |
54,407 |
1,379,164,400 |
724 |
| 2024032525 Mar 2024 |
0 |
264 |
252 |
260 |
52,127 |
1,354,450,400 |
1,046 |
| 2024032626 Mar 2024 |
0 |
266 |
254 |
256 |
35,695 |
921,181,000 |
637 |
| 2024032727 Mar 2024 |
0 |
262 |
256 |
256 |
31,049 |
803,857,600 |
371 |
| 2024032828 Mar 2024 |
0 |
262 |
252 |
258 |
41,208 |
1,057,387,400 |
408 |
| 2024040101 Apr 2024 |
0 |
264 |
242 |
256 |
85,584 |
2,177,145,000 |
935 |
| 2024040202 Apr 2024 |
0 |
266 |
252 |
254 |
24,132 |
618,809,800 |
357 |
| 2024040303 Apr 2024 |
0 |
260 |
252 |
254 |
36,162 |
919,412,800 |
465 |
| 2024040404 Apr 2024 |
0 |
270 |
258 |
264 |
73,497 |
1,938,280,800 |
1,150 |
| 2024040505 Apr 2024 |
0 |
270 |
264 |
268 |
39,842 |
1,064,133,800 |
571 |
| 2024041616 Apr 2024 |
0 |
270 |
258 |
260 |
102,694 |
2,710,945,600 |
1,301 |
| 2024041717 Apr 2024 |
0 |
266 |
258 |
264 |
160,940 |
4,225,673,200 |
1,401 |
| 2024041818 Apr 2024 |
0 |
260 |
240 |
246 |
129,337 |
3,182,579,800 |
1,223 |
| 2024041919 Apr 2024 |
0 |
248 |
232 |
234 |
62,641 |
1,483,896,200 |
900 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HAIS :
19.98 IDR)
|
2024041717 Apr 2024 |
2024041919 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040101 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023100202 Oct 2023 |
2023102525 Oct 2023 |
Active |
| Cash Dividend |
(1 HAIS :
13.25 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023020202 Feb 2023 |
2023022727 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 HAIS :
3.99 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021092929 Sep 2021 |
2021102222 Oct 2021 |
Active |
