Efek Terdaftar

Golden Energy Mines Tbk, PT

Security name
Golden Energy Mines Tbk
Issuer
Golden Energy Mines Tbk, PT
ISIN Code
ID1000121106
Short Code
GEMS
Type
Saham Biasa
Listing Date
17 November 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,882,353,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
5,882,353,000 (Total)
As of 18 May 2021
98.02% Scripless = 5,765,900,300.000
Local Percentage
0.59%
Foreign Percentage
97.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2021 0 3,180 3,180 3,180 3,638 1,156,884,000 112
27 Apr 2021 0 3,970 3,970 3,970 3,007 1,193,779,000 30
28 Apr 2021 0 4,960 3,980 4,130 13,476 6,056,392,000 1,176
29 Apr 2021 0 4,150 3,850 3,850 893 346,720,000 158
30 Apr 2021 0 3,850 3,590 3,670 2,739 989,806,000 297
03 May 2021 0 3,700 3,500 3,670 1,161 415,011,000 153
04 May 2021 0 3,950 3,620 3,890 1,717 644,870,000 161
05 May 2021 0 3,970 3,850 3,880 575 224,652,000 115
06 May 2021 0 4,000 3,800 3,870 8,488 3,300,734,000 97
10 May 2021 0 3,900 3,730 3,840 1,093 411,981,000 106
11 May 2021 0 3,840 3,770 3,840 1,246 473,363,000 60
17 May 2021 0 4,140 3,750 3,850 599 234,372,000 113
18 May 2021 0 4,000 3,750 3,850 863 330,903,000 155

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 GEMS : 186.05 IDR) 23 Apr 2021 27 Apr 2021 04 May 2021 Active
Cash Dividend (1 GEMS : 72.84 IDR) 05 Jan 2021 07 Jan 2021 15 Jan 2021 Active
Cash Dividend (1 GEMS : 48.2 IDR) 11 Dec 2020 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 GEMS : 132.6 IDR) 25 Aug 2020 27 Aug 2020 02 Sep 2020 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Active
Cash Dividend (1 GEMS : 55.4 IDR) 08 Jul 2019 10 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 GEMS : 37.03 IDR) 28 Dec 2018 03 Jan 2019 10 Jan 2019 Active
Cash Dividend (1 GEMS : 47.8 IDR) 21 May 2018 24 May 2018 31 May 2018 Active
Cash Dividend (1 GEMS : 94.76 IDR) 11 May 2018 16 May 2018 22 May 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Cash Dividend (1 GEMS : 138.44 IDR) 22 Dec 2017 29 Dec 2017 12 Jan 2018 Active
Proxy Voting   - 10 Aug 2017 04 Sep 2017 Active
Cash Dividend (1 GEMS : 33.973 IDR) 07 Aug 2017 10 Aug 2017 16 Aug 2017 Active
Cash Dividend (1 GEMS : 33.9 IDR) 06 Jun 2017 09 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 05 May 2017 29 May 2017 Active
Cash Dividend (1 GEMS : 29.5 IDR) 18 Nov 2016 23 Nov 2016 29 Nov 2016 Active
Proxy Voting   - 02 Nov 2016 25 Nov 2016 Active
Cash Dividend (1 GEMS : 6.805 IDR) 26 Jul 2016 29 Jul 2016 03 Aug 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Cash Dividend (1 GEMS : 3.4 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 GEMS : 3.36 IDR) 13 Apr 2015 16 Apr 2015 20 Apr 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 GEMS : 31.5 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Cash Dividend (1 GEMS : 17.5 IDR) 06 Dec 2012 11 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 GEMS : 5.75 IDR) 20 Jul 2012 25 Jul 2012 08 Aug 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 27 Dec 2011 12 Jan 2012 Active