Efek Terdaftar

Golden Energy Mines Tbk, PT

Security name
Golden Energy Mines Tbk
Issuer
Golden Energy Mines Tbk, PT
ISIN Code
ID1000121106
Short Code
GEMS
Type
Saham Biasa
Listing Date
17 November 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,882,353,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
5,882,353,000 (Total)
As of 4 Sep 2026
100.00% Scripless = 5,882,353,000.000
Local Percentage
92.93%
Foreign Percentage
7.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 9,150 9,200 8,975 9,000 2,098 1,898,985,000 489
10 Sep 2025 9,000 9,000 8,950 8,975 1,329 1,194,325,000 332
11 Sep 2025 9,000 9,100 9,000 9,000 2,194 1,981,022,500 305
12 Sep 2025 9,050 9,100 9,025 9,075 768 697,487,500 172
15 Sep 2025 9,100 9,125 9,050 9,050 924 839,960,000 284
16 Sep 2025 9,050 9,100 9,000 9,000 968 873,940,000 295
17 Sep 2025 9,000 9,125 8,975 9,000 1,543 1,390,525,000 310
18 Sep 2025 9,000 9,050 8,900 8,975 2,486 2,226,830,000 504
19 Sep 2025 9,000 9,050 8,975 9,000 459 413,085,000 115
22 Sep 2025 9,000 9,050 8,950 8,950 1,192 1,070,500,000 301
23 Sep 2025 8,975 9,025 8,975 9,000 983 884,567,500 183
24 Sep 2025 9,000 9,050 8,950 8,950 623 560,250,000 211
25 Sep 2025 8,950 9,000 8,950 8,950 486 435,455,000 144
26 Sep 2025 8,975 8,975 8,925 8,975 546 488,975,000 187
29 Sep 2025 8,975 9,000 8,925 8,950 889 795,645,000 207
30 Dec 2025 8,125 8,175 8,050 8,125 1,233 996,895,000 243
10 Feb 2026 7,500 7,625 7,300 7,400 3,373 2,506,425,000 735
12 Feb 2026 7,575 7,675 7,575 7,625 624 476,427,500 182
13 Feb 2026 7,650 7,675 7,600 7,625 286 218,177,500 99
18 Feb 2026 7,650 7,800 7,650 7,750 2,120 1,638,602,500 281
19 Feb 2026 7,750 7,825 7,700 7,725 1,102 855,992,500 254
20 Feb 2026 7,775 7,850 7,775 7,850 1,194 935,270,000 167
23 Feb 2026 8,000 8,150 7,900 8,125 2,010 1,627,667,500 376
24 Feb 2026 8,125 8,225 8,125 8,150 1,495 1,222,300,000 247
25 Feb 2026 8,150 8,225 8,150 8,175 1,364 1,114,465,000 160
27 Feb 2026 8,150 8,175 8,100 8,125 567 460,190,000 94
02 Mar 2026 8,075 8,200 7,900 8,125 794 639,585,000 175
03 Mar 2026 8,200 8,475 8,200 8,425 4,826 4,012,352,500 425
04 Mar 2026 8,550 8,675 8,475 8,625 4,842 4,146,855,000 568
05 Mar 2026 8,400 8,700 8,400 8,625 2,891 2,487,905,000 370
06 Mar 2026 8,600 8,800 8,550 8,625 5,876 5,071,915,000 324
09 Mar 2026 8,675 8,725 8,175 8,300 4,280 3,612,075,000 311

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GEMS : 237.95 IDR) 03 Jun 2026 11 Jun 2026 Active
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Cash Dividend (1 GEMS : 277 IDR) 12 Jun 2025 16 Jun 2025 24 Jun 2025 Active
Cash Dividend (1 GEMS : 309.15 IDR) 23 May 2025 27 May 2025 05 Jun 2025 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Cash Dividend (1 GEMS : 243.73 IDR) 06 Dec 2024 10 Dec 2024 17 Dec 2024 Active
Cash Dividend (1 GEMS : 397.27 IDR) 02 Sep 2024 04 Sep 2024 13 Sep 2024 Active
Cash Dividend (1 GEMS : 410.42 IDR) 10 Jun 2024 12 Jun 2024 25 Jun 2024 Active
Cash Dividend (1 GEMS : 232.21 IDR) 28 May 2024 30 May 2024 07 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 GEMS : 237.52 IDR) 13 Dec 2023 15 Dec 2023 22 Dec 2023 Active
Proxy Voting   - 08 Sep 2023 04 Oct 2023 Active
Cash Dividend (1 GEMS : 846.93 IDR) 31 Aug 2023 04 Sep 2023 12 Sep 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 28 Oct 2022 22 Nov 2022 Active
Cash Dividend (1 GEMS : 265.13 IDR) 07 Nov 2022 09 Nov 2022 17 Nov 2022 Active
Cash Dividend (1 GEMS : 505.75 IDR) 09 Sep 2022 13 Sep 2022 21 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Cash Dividend (1 GEMS : 297.39 IDR) 09 Jun 2022 13 Jun 2022 21 Jun 2022 Active
Cash Dividend (1 GEMS : 62.3 IDR) 03 Jun 2022 07 Jun 2022 15 Jun 2022 Active
Proxy Voting   - 22 Apr 2022 24 May 2022 Active
Proxy Voting   - 04 Jan 2022 27 Jan 2022 Active
Cash Dividend (1 GEMS : 265.9 IDR) 06 Jan 2022 10 Jan 2022 18 Jan 2022 Active
Cash Dividend (1 GEMS : 145.28 IDR) 24 Nov 2021 26 Nov 2021 07 Dec 2021 Active
Cash Dividend (1 GEMS : 146.29 IDR) 16 Aug 2021 19 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 GEMS : 184 IDR) 21 May 2021 28 May 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 GEMS : 186.05 IDR) 23 Apr 2021 27 Apr 2021 04 May 2021 Active
Cash Dividend (1 GEMS : 72.84 IDR) 07 Jan 2021 15 Jan 2021 Active
Cash Dividend (1 GEMS : 48.2 IDR) 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 GEMS : 132.6 IDR) 27 Aug 2020 02 Sep 2020 Cancelled
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Active
Cash Dividend (1 GEMS : 55.4 IDR) 08 Jul 2019 10 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Cash Dividend (1 GEMS : 37.03 IDR) 28 Dec 2018 03 Jan 2019 10 Jan 2019 Active
Cash Dividend (1 GEMS : 47.8 IDR) 21 May 2018 24 May 2018 31 May 2018 Active
Cash Dividend (1 GEMS : 94.76 IDR) 11 May 2018 16 May 2018 22 May 2018 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Cash Dividend (1 GEMS : 138.44 IDR) 22 Dec 2017 29 Dec 2017 12 Jan 2018 Active
Proxy Voting   - 10 Aug 2017 04 Sep 2017 Active
Cash Dividend (1 GEMS : 33.973 IDR) 07 Aug 2017 10 Aug 2017 16 Aug 2017 Active
Cash Dividend (1 GEMS : 33.9 IDR) 06 Jun 2017 09 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 05 May 2017 29 May 2017 Active
Cash Dividend (1 GEMS : 29.5 IDR) 18 Nov 2016 23 Nov 2016 29 Nov 2016 Active
Proxy Voting   - 02 Nov 2016 25 Nov 2016 Active
Cash Dividend (1 GEMS : 6.805 IDR) 26 Jul 2016 29 Jul 2016 03 Aug 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 23 Oct 2015 17 Nov 2015 Active
Cash Dividend (1 GEMS : 3.4 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 GEMS : 3.36 IDR) 13 Apr 2015 16 Apr 2015 20 Apr 2015 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 GEMS : 31.5 IDR) 29 May 2013 03 Jun 2013 18 Jun 2013 Active
Proxy Voting   - 17 Apr 2013 03 May 2013 Active
Cash Dividend (1 GEMS : 17.5 IDR) 06 Dec 2012 11 Dec 2012 20 Dec 2012 Active
Cash Dividend (1 GEMS : 5.75 IDR) 20 Jul 2012 25 Jul 2012 08 Aug 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 27 Dec 2011 12 Jan 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online