Efek Terdaftar
Golden Energy Mines Tbk, PT
- Security name
- Golden Energy Mines Tbk
- Issuer
- Golden Energy Mines Tbk, PT
- ISIN Code
- ID1000121106
- Short Code
- GEMS
- Type
-
Saham Biasa
- Listing Date
- 17 November 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,882,353,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 5,882,353,000 (Total)
- As of 18 Apr 2024
- 100.00% Scripless
=
5,882,353,000.000
- Local Percentage
-
92.93%
- Foreign Percentage
-
7.07%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
6,750 |
6,500 |
6,550 |
983 |
648,760,000 |
163 |
| 2023042727 Apr 2023 |
0 |
6,650 |
6,550 |
6,625 |
349 |
231,022,500 |
84 |
| 2023042828 Apr 2023 |
0 |
6,675 |
6,550 |
6,575 |
268 |
176,147,500 |
95 |
| 2023050202 May 2023 |
0 |
6,700 |
6,450 |
6,500 |
322 |
210,247,500 |
112 |
| 2023050202 May 2023 |
0 |
6,700 |
6,450 |
6,500 |
322 |
210,247,500 |
112 |
| 2023050202 May 2023 |
0 |
6,700 |
6,450 |
6,500 |
322 |
210,247,500 |
112 |
| 2023050202 May 2023 |
0 |
6,700 |
6,450 |
6,500 |
322 |
210,247,500 |
112 |
| 2023050303 May 2023 |
0 |
6,575 |
6,400 |
6,425 |
234 |
151,270,000 |
93 |
| 2023050404 May 2023 |
0 |
6,550 |
6,425 |
6,525 |
117 |
75,785,000 |
53 |
| 2023050505 May 2023 |
0 |
6,525 |
6,325 |
6,500 |
294 |
188,102,500 |
108 |
| 2023050808 May 2023 |
0 |
6,500 |
6,450 |
6,500 |
128 |
82,897,500 |
51 |
| 2023050909 May 2023 |
0 |
6,550 |
6,450 |
6,500 |
109 |
70,737,500 |
52 |
| 2023051616 May 2023 |
0 |
6,500 |
6,375 |
6,500 |
195 |
124,852,500 |
60 |
| 2023051919 May 2023 |
0 |
6,500 |
6,050 |
6,500 |
1,429 |
888,137,500 |
300 |
| 2023052222 May 2023 |
0 |
6,500 |
6,125 |
6,500 |
476 |
303,442,500 |
147 |
| 2023052323 May 2023 |
0 |
6,500 |
6,300 |
6,500 |
236 |
152,415,000 |
43 |
| 2023052626 May 2023 |
0 |
6,475 |
6,300 |
6,300 |
842 |
534,415,000 |
138 |
| 2023052929 May 2023 |
0 |
6,500 |
6,200 |
6,500 |
1,392 |
894,127,500 |
181 |
| 2023053030 May 2023 |
0 |
6,475 |
6,400 |
6,400 |
100 |
64,180,000 |
30 |
| 2023053131 May 2023 |
0 |
6,500 |
6,400 |
6,475 |
903 |
584,257,500 |
105 |
| 2023060505 Jun 2023 |
0 |
6,525 |
6,300 |
6,400 |
521 |
333,710,000 |
79 |
| 2023060606 Jun 2023 |
0 |
6,450 |
6,350 |
6,375 |
204 |
130,512,500 |
53 |
| 2023060707 Jun 2023 |
0 |
6,600 |
6,375 |
6,500 |
284 |
183,385,000 |
74 |
| 2023060808 Jun 2023 |
0 |
6,525 |
6,400 |
6,450 |
36 |
23,415,000 |
17 |
| 2023060909 Jun 2023 |
0 |
6,450 |
6,350 |
6,400 |
245 |
156,775,000 |
95 |
| 2023061414 Jun 2023 |
0 |
6,450 |
6,425 |
6,425 |
47 |
30,267,500 |
29 |
| 2023061515 Jun 2023 |
0 |
6,450 |
6,400 |
6,425 |
38 |
24,382,500 |
20 |
| 2023061616 Jun 2023 |
0 |
6,550 |
6,425 |
6,500 |
382 |
248,345,000 |
91 |
| 2023061919 Jun 2023 |
0 |
6,675 |
6,500 |
6,500 |
973 |
641,652,500 |
197 |
| 2023062020 Jun 2023 |
0 |
6,625 |
6,300 |
6,400 |
1,996 |
1,283,362,500 |
260 |
| 2023062121 Jun 2023 |
0 |
6,500 |
6,400 |
6,450 |
301 |
194,480,000 |
75 |
| 2023062222 Jun 2023 |
0 |
6,650 |
6,000 |
6,000 |
4,112 |
2,583,527,500 |
744 |
| 2023062323 Jun 2023 |
0 |
6,100 |
5,700 |
5,875 |
1,480 |
863,680,000 |
363 |
| 2023062626 Jun 2023 |
0 |
5,900 |
5,800 |
5,800 |
568 |
331,240,000 |
115 |
| 2023062727 Jun 2023 |
0 |
5,900 |
5,775 |
5,825 |
324 |
188,195,000 |
84 |
| 2023070303 Jul 2023 |
0 |
6,100 |
5,900 |
6,050 |
1,249 |
752,697,500 |
232 |
| 2023070404 Jul 2023 |
0 |
6,300 |
6,050 |
6,250 |
1,212 |
747,825,000 |
231 |
| 2023070505 Jul 2023 |
0 |
6,375 |
6,150 |
6,275 |
1,037 |
648,972,500 |
216 |
| 2023070606 Jul 2023 |
0 |
6,325 |
6,250 |
6,325 |
290 |
182,102,500 |
79 |
| 2023070707 Jul 2023 |
0 |
6,525 |
6,225 |
6,450 |
1,112 |
714,437,500 |
218 |
| 2023071010 Jul 2023 |
0 |
6,525 |
6,325 |
6,500 |
986 |
634,332,500 |
158 |
| 2023071111 Jul 2023 |
0 |
6,575 |
6,475 |
6,500 |
490 |
320,285,000 |
118 |
| 2023071212 Jul 2023 |
0 |
6,600 |
6,400 |
6,425 |
286 |
184,842,500 |
82 |
| 2023071313 Jul 2023 |
0 |
6,525 |
6,375 |
6,500 |
502 |
323,342,500 |
81 |
| 2023071414 Jul 2023 |
0 |
6,525 |
6,450 |
6,500 |
182 |
118,145,000 |
44 |
| 2023071818 Jul 2023 |
0 |
6,500 |
6,425 |
6,450 |
150 |
96,862,500 |
38 |
| 2023072121 Jul 2023 |
0 |
6,500 |
6,400 |
6,400 |
550 |
353,680,000 |
84 |
| 2023072424 Jul 2023 |
0 |
6,600 |
6,425 |
6,550 |
1,092 |
709,302,500 |
148 |
| 2023072525 Jul 2023 |
0 |
6,550 |
6,450 |
6,475 |
643 |
418,490,000 |
117 |
| 2023072626 Jul 2023 |
0 |
6,500 |
6,425 |
6,500 |
723 |
467,837,500 |
105 |
| 2023072727 Jul 2023 |
0 |
6,550 |
6,475 |
6,475 |
1,213 |
787,805,000 |
58 |
| 2023072828 Jul 2023 |
0 |
6,575 |
6,475 |
6,500 |
223 |
145,495,000 |
61 |
| 2023073131 Jul 2023 |
0 |
6,550 |
6,500 |
6,525 |
400 |
261,585,000 |
77 |
| 2023080404 Aug 2023 |
0 |
6,525 |
6,475 |
6,525 |
145 |
94,285,000 |
49 |
| 2023080707 Aug 2023 |
0 |
6,575 |
6,450 |
6,575 |
624 |
407,467,500 |
92 |
| 2023080808 Aug 2023 |
0 |
6,575 |
6,500 |
6,500 |
177 |
115,805,000 |
57 |
| 2023080909 Aug 2023 |
0 |
6,575 |
6,525 |
6,575 |
227 |
148,887,500 |
53 |
| 2023081010 Aug 2023 |
0 |
6,775 |
6,550 |
6,775 |
1,372 |
915,265,000 |
245 |
| 2023081111 Aug 2023 |
0 |
6,925 |
6,750 |
6,850 |
2,087 |
1,433,710,000 |
265 |
| 2023081414 Aug 2023 |
0 |
6,925 |
6,825 |
6,925 |
1,260 |
867,320,000 |
191 |
| 2023081515 Aug 2023 |
0 |
6,925 |
6,500 |
6,800 |
1,993 |
1,329,720,000 |
276 |
| 2023081616 Aug 2023 |
0 |
6,800 |
6,650 |
6,700 |
738 |
493,622,500 |
171 |
| 2023081818 Aug 2023 |
0 |
6,825 |
6,675 |
6,750 |
913 |
615,900,000 |
123 |
| 2023082121 Aug 2023 |
0 |
6,925 |
6,675 |
6,700 |
1,247 |
845,640,000 |
197 |
| 2023082222 Aug 2023 |
0 |
6,825 |
6,650 |
6,650 |
2,630 |
1,769,900,000 |
315 |
| 2023082323 Aug 2023 |
0 |
7,975 |
6,500 |
7,550 |
14,743 |
10,894,387,500 |
1,822 |
| 2023082424 Aug 2023 |
0 |
7,975 |
6,800 |
6,875 |
40,520 |
30,092,162,500 |
5,434 |
| 2023082525 Aug 2023 |
0 |
7,300 |
6,875 |
7,075 |
32,375 |
22,940,180,000 |
3,365 |
| 2023083030 Aug 2023 |
0 |
7,225 |
7,125 |
7,150 |
17,933 |
12,860,342,500 |
2,077 |
| 2023083131 Aug 2023 |
0 |
7,300 |
7,125 |
7,275 |
52,130 |
37,552,337,500 |
3,184 |
| 2023090101 Sep 2023 |
0 |
6,525 |
6,250 |
6,525 |
18,565 |
11,959,907,500 |
2,931 |
| 2023090404 Sep 2023 |
0 |
6,550 |
6,425 |
6,525 |
7,824 |
5,086,107,500 |
1,190 |
| 2023090505 Sep 2023 |
0 |
6,525 |
6,425 |
6,425 |
7,500 |
4,843,357,500 |
1,425 |
| 2023090606 Sep 2023 |
0 |
6,525 |
6,375 |
6,425 |
6,906 |
4,445,572,500 |
1,079 |
| 2023090707 Sep 2023 |
0 |
6,450 |
6,225 |
6,325 |
10,522 |
6,645,117,500 |
1,852 |
| 2023090808 Sep 2023 |
0 |
6,375 |
6,150 |
6,175 |
8,323 |
5,191,387,500 |
1,469 |
| 2023091111 Sep 2023 |
0 |
6,225 |
5,975 |
6,100 |
9,068 |
5,507,872,500 |
1,597 |
| 2023091212 Sep 2023 |
0 |
6,200 |
6,050 |
6,125 |
5,745 |
3,512,020,000 |
1,151 |
| 2023091313 Sep 2023 |
0 |
6,150 |
5,975 |
6,025 |
8,344 |
5,039,710,000 |
1,404 |
| 2023091414 Sep 2023 |
0 |
6,075 |
5,975 |
6,025 |
6,039 |
3,643,705,000 |
786 |
| 2023091515 Sep 2023 |
0 |
6,150 |
6,025 |
6,050 |
8,794 |
5,336,335,000 |
1,131 |
| 2023091818 Sep 2023 |
0 |
6,125 |
5,975 |
6,025 |
7,355 |
4,431,502,500 |
1,032 |
| 2023091919 Sep 2023 |
0 |
6,075 |
6,000 |
6,025 |
4,201 |
2,533,435,000 |
587 |
| 2023092020 Sep 2023 |
0 |
6,125 |
6,000 |
6,125 |
7,194 |
4,355,975,000 |
689 |
| 2023092121 Sep 2023 |
0 |
6,150 |
6,050 |
6,075 |
4,390 |
2,679,170,000 |
335 |
| 2023092222 Sep 2023 |
0 |
6,100 |
6,050 |
6,050 |
3,488 |
2,112,477,500 |
655 |
| 2023092525 Sep 2023 |
0 |
6,150 |
6,025 |
6,125 |
5,249 |
3,193,067,500 |
681 |
| 2023092626 Sep 2023 |
0 |
6,150 |
5,975 |
6,025 |
6,866 |
4,158,682,500 |
814 |
| 2023092727 Sep 2023 |
0 |
6,100 |
6,025 |
6,050 |
2,161 |
1,312,265,000 |
300 |
| 2023092929 Sep 2023 |
0 |
6,100 |
6,025 |
6,075 |
2,180 |
1,320,212,500 |
388 |
| 2023100202 Oct 2023 |
0 |
6,125 |
6,050 |
6,050 |
1,634 |
990,950,000 |
342 |
| 2023100303 Oct 2023 |
0 |
6,100 |
5,950 |
5,950 |
5,952 |
3,575,162,500 |
1,039 |
| 2023100404 Oct 2023 |
0 |
6,000 |
5,850 |
5,900 |
3,640 |
2,151,712,500 |
794 |
| 2023100505 Oct 2023 |
0 |
6,100 |
5,875 |
6,000 |
3,465 |
2,079,805,000 |
531 |
| 2023100606 Oct 2023 |
0 |
6,100 |
6,000 |
6,075 |
3,142 |
1,896,872,500 |
421 |
| 2023100909 Oct 2023 |
0 |
6,100 |
6,000 |
6,050 |
3,344 |
2,016,022,500 |
420 |
| 2023101010 Oct 2023 |
0 |
6,100 |
6,000 |
6,025 |
2,030 |
1,225,672,500 |
313 |
| 2023101111 Oct 2023 |
0 |
6,100 |
6,000 |
6,025 |
2,559 |
1,546,052,500 |
320 |
| 2023101212 Oct 2023 |
0 |
6,050 |
6,000 |
6,025 |
1,621 |
974,377,500 |
271 |
| 2023101313 Oct 2023 |
0 |
6,050 |
5,975 |
6,000 |
1,785 |
1,072,435,000 |
362 |
| 2023101616 Oct 2023 |
0 |
6,050 |
5,975 |
6,000 |
1,737 |
1,042,437,500 |
340 |
| 2023101717 Oct 2023 |
0 |
6,000 |
5,950 |
5,975 |
1,991 |
1,190,357,500 |
391 |
| 2023101818 Oct 2023 |
0 |
6,000 |
5,925 |
5,975 |
2,925 |
1,744,407,500 |
434 |
| 2023101919 Oct 2023 |
0 |
6,000 |
5,925 |
5,950 |
1,593 |
947,367,500 |
367 |
| 2023102020 Oct 2023 |
0 |
5,950 |
5,900 |
5,925 |
1,253 |
742,455,000 |
245 |
| 2023102323 Oct 2023 |
0 |
5,975 |
5,850 |
5,875 |
1,959 |
1,151,990,000 |
512 |
| 2023102424 Oct 2023 |
0 |
5,900 |
5,800 |
5,900 |
1,033 |
605,612,500 |
271 |
| 2023102525 Oct 2023 |
0 |
6,000 |
5,875 |
5,950 |
1,396 |
828,887,500 |
335 |
| 2023102626 Oct 2023 |
0 |
5,975 |
5,900 |
5,950 |
1,383 |
820,320,000 |
291 |
| 2023102727 Oct 2023 |
0 |
5,975 |
5,900 |
5,950 |
699 |
415,787,500 |
167 |
| 2023103030 Oct 2023 |
0 |
5,975 |
5,850 |
5,900 |
1,154 |
682,672,500 |
289 |
| 2023103131 Oct 2023 |
0 |
5,925 |
5,700 |
5,875 |
2,807 |
1,624,617,500 |
519 |
| 2023110101 Nov 2023 |
0 |
5,875 |
5,700 |
5,700 |
2,159 |
1,237,600,000 |
477 |
| 2023110202 Nov 2023 |
0 |
5,725 |
5,600 |
5,725 |
1,455 |
828,995,000 |
256 |
| 2023110303 Nov 2023 |
0 |
5,800 |
5,700 |
5,750 |
2,057 |
1,176,710,000 |
240 |
| 2023110606 Nov 2023 |
0 |
5,800 |
5,700 |
5,750 |
771 |
441,387,500 |
201 |
| 2023110707 Nov 2023 |
0 |
5,775 |
5,675 |
5,700 |
2,074 |
1,189,260,000 |
260 |
| 2023110808 Nov 2023 |
0 |
5,750 |
5,675 |
5,700 |
854 |
486,530,000 |
179 |
| 2023110909 Nov 2023 |
0 |
5,750 |
5,650 |
5,725 |
1,640 |
934,900,000 |
213 |
| 2023111010 Nov 2023 |
0 |
5,775 |
5,650 |
5,725 |
428 |
243,450,000 |
150 |
| 2023111313 Nov 2023 |
0 |
5,725 |
5,650 |
5,650 |
789 |
448,025,000 |
188 |
| 2023111414 Nov 2023 |
0 |
5,725 |
5,675 |
5,700 |
681 |
387,957,500 |
79 |
| 2023111515 Nov 2023 |
0 |
5,750 |
5,675 |
5,750 |
1,511 |
863,245,000 |
193 |
| 2023111616 Nov 2023 |
0 |
5,800 |
5,725 |
5,750 |
775 |
445,315,000 |
126 |
| 2023111717 Nov 2023 |
0 |
5,775 |
5,725 |
5,775 |
636 |
366,687,500 |
85 |
| 2023112020 Nov 2023 |
0 |
5,775 |
5,725 |
5,750 |
1,756 |
1,009,670,000 |
145 |
| 2023112222 Nov 2023 |
0 |
5,775 |
5,725 |
5,775 |
1,550 |
891,460,000 |
148 |
| 2023112323 Nov 2023 |
0 |
5,975 |
5,800 |
5,950 |
1,893 |
1,116,940,000 |
358 |
| 2023112424 Nov 2023 |
0 |
6,050 |
5,950 |
6,000 |
1,206 |
724,210,000 |
192 |
| 2023112727 Nov 2023 |
0 |
6,025 |
5,925 |
5,950 |
1,070 |
637,522,500 |
158 |
| 2023112828 Nov 2023 |
0 |
6,075 |
5,950 |
6,050 |
3,260 |
1,962,400,000 |
247 |
| 2023112929 Nov 2023 |
0 |
6,075 |
5,975 |
6,050 |
6,357 |
3,835,985,000 |
262 |
| 2023113030 Nov 2023 |
0 |
6,075 |
6,025 |
6,025 |
3,972 |
2,401,130,000 |
332 |
| 2023120101 Dec 2023 |
0 |
6,075 |
6,025 |
6,050 |
2,760 |
1,667,880,000 |
275 |
| 2023120404 Dec 2023 |
0 |
6,075 |
6,025 |
6,050 |
2,972 |
1,792,805,000 |
343 |
| 2023120505 Dec 2023 |
0 |
6,200 |
6,000 |
6,200 |
7,873 |
4,814,595,000 |
610 |
| 2023120606 Dec 2023 |
0 |
6,300 |
6,075 |
6,225 |
13,568 |
8,417,082,500 |
1,238 |
| 2023120707 Dec 2023 |
0 |
6,325 |
6,150 |
6,275 |
16,490 |
10,334,907,500 |
878 |
| 2023120808 Dec 2023 |
0 |
6,325 |
6,250 |
6,275 |
6,723 |
4,223,907,500 |
394 |
| 2023121111 Dec 2023 |
0 |
6,325 |
6,175 |
6,250 |
9,822 |
6,147,542,500 |
571 |
| 2023121212 Dec 2023 |
0 |
6,275 |
6,175 |
6,175 |
3,458 |
2,142,837,500 |
452 |
| 2023121313 Dec 2023 |
0 |
6,175 |
6,075 |
6,125 |
7,819 |
4,782,452,500 |
768 |
| 2023121414 Dec 2023 |
0 |
6,000 |
5,475 |
5,825 |
6,988 |
4,017,515,000 |
812 |
| 2023121515 Dec 2023 |
0 |
5,875 |
5,725 |
5,800 |
2,534 |
1,468,045,000 |
397 |
| 2023121818 Dec 2023 |
0 |
5,875 |
5,775 |
5,800 |
1,632 |
949,657,500 |
197 |
| 2023121919 Dec 2023 |
0 |
5,825 |
5,750 |
5,775 |
1,200 |
693,542,500 |
212 |
| 2023122020 Dec 2023 |
0 |
5,800 |
5,700 |
5,775 |
1,270 |
729,707,500 |
242 |
| 2023122121 Dec 2023 |
0 |
5,875 |
5,800 |
5,825 |
2,521 |
1,473,065,000 |
217 |
| 2023122222 Dec 2023 |
0 |
5,850 |
5,775 |
5,800 |
996 |
579,865,000 |
215 |
| 2023122727 Dec 2023 |
0 |
5,850 |
5,700 |
5,775 |
2,127 |
1,229,162,500 |
263 |
| 2023122828 Dec 2023 |
0 |
5,850 |
5,750 |
5,800 |
657 |
381,867,500 |
141 |
| 2023122929 Dec 2023 |
0 |
5,900 |
5,750 |
5,800 |
3,894 |
2,270,295,000 |
201 |
| 2024010202 Jan 2024 |
0 |
5,875 |
5,800 |
5,825 |
641 |
374,867,500 |
119 |
| 2024010303 Jan 2024 |
0 |
5,950 |
5,825 |
5,875 |
1,084 |
640,837,500 |
158 |
| 2024010404 Jan 2024 |
0 |
5,900 |
5,850 |
5,900 |
717 |
420,880,000 |
135 |
| 2024010505 Jan 2024 |
0 |
5,925 |
5,850 |
5,900 |
532 |
312,715,000 |
129 |
| 2024010808 Jan 2024 |
0 |
5,950 |
5,850 |
5,850 |
1,406 |
827,457,500 |
189 |
| 2024010909 Jan 2024 |
0 |
5,900 |
5,825 |
5,825 |
447 |
261,002,500 |
153 |
| 2024011010 Jan 2024 |
0 |
5,850 |
5,800 |
5,850 |
430 |
250,442,500 |
109 |
| 2024011111 Jan 2024 |
0 |
5,875 |
5,825 |
5,850 |
309 |
180,510,000 |
108 |
| 2024011212 Jan 2024 |
0 |
5,875 |
5,800 |
5,850 |
672 |
392,580,000 |
147 |
| 2024011515 Jan 2024 |
0 |
5,900 |
5,825 |
5,875 |
438 |
257,392,500 |
135 |
| 2024011616 Jan 2024 |
0 |
5,925 |
5,850 |
5,875 |
499 |
293,540,000 |
122 |
| 2024011717 Jan 2024 |
0 |
5,900 |
5,850 |
5,900 |
717 |
421,637,500 |
125 |
| 2024011818 Jan 2024 |
0 |
5,900 |
5,850 |
5,900 |
178 |
104,622,500 |
93 |
| 2024011919 Jan 2024 |
0 |
5,900 |
5,825 |
5,850 |
589 |
345,127,500 |
108 |
| 2024012222 Jan 2024 |
0 |
5,900 |
5,800 |
5,825 |
737 |
430,622,500 |
120 |
| 2024012323 Jan 2024 |
0 |
5,825 |
5,725 |
5,775 |
840 |
485,540,000 |
188 |
| 2024012424 Jan 2024 |
0 |
5,825 |
5,750 |
5,775 |
871 |
504,167,500 |
108 |
| 2024012525 Jan 2024 |
0 |
5,800 |
5,750 |
5,775 |
395 |
227,990,000 |
91 |
| 2024012626 Jan 2024 |
0 |
6,000 |
5,725 |
5,875 |
2,309 |
1,357,955,000 |
340 |
| 2024012929 Jan 2024 |
0 |
5,925 |
5,800 |
5,875 |
724 |
423,412,500 |
134 |
| 2024013030 Jan 2024 |
0 |
5,900 |
5,825 |
5,850 |
232 |
135,932,500 |
62 |
| 2024013131 Jan 2024 |
0 |
5,950 |
5,800 |
5,850 |
606 |
355,865,000 |
128 |
| 2024020101 Feb 2024 |
0 |
5,875 |
5,825 |
5,825 |
274 |
160,340,000 |
69 |
| 2024020202 Feb 2024 |
0 |
5,875 |
5,800 |
5,825 |
331 |
192,900,000 |
70 |
| 2024020505 Feb 2024 |
0 |
5,875 |
5,800 |
5,800 |
1,144 |
665,317,500 |
113 |
| 2024020606 Feb 2024 |
0 |
5,800 |
5,775 |
5,800 |
189 |
109,415,000 |
65 |
| 2024020707 Feb 2024 |
0 |
5,850 |
5,775 |
5,800 |
249 |
144,690,000 |
74 |
| 2024021212 Feb 2024 |
0 |
5,825 |
5,775 |
5,800 |
462 |
267,762,500 |
101 |
| 2024021313 Feb 2024 |
0 |
5,825 |
5,775 |
5,800 |
401 |
232,237,500 |
79 |
| 2024021515 Feb 2024 |
0 |
5,875 |
5,775 |
5,825 |
432 |
250,940,000 |
105 |
| 2024021616 Feb 2024 |
0 |
5,850 |
5,800 |
5,800 |
229 |
132,980,000 |
82 |
| 2024021919 Feb 2024 |
0 |
5,825 |
5,750 |
5,750 |
553 |
319,455,000 |
149 |
| 2024022020 Feb 2024 |
0 |
5,800 |
5,750 |
5,750 |
310 |
179,040,000 |
60 |
| 2024022121 Feb 2024 |
0 |
5,800 |
5,750 |
5,750 |
366 |
211,242,500 |
58 |
| 2024022323 Feb 2024 |
0 |
5,800 |
5,725 |
5,775 |
379 |
217,650,000 |
113 |
| 2024022626 Feb 2024 |
0 |
5,800 |
5,750 |
5,775 |
507 |
292,797,500 |
78 |
| 2024022727 Feb 2024 |
0 |
5,775 |
5,725 |
5,725 |
365 |
209,502,500 |
102 |
| 2024022828 Feb 2024 |
0 |
5,775 |
5,725 |
5,725 |
560 |
321,370,000 |
73 |
| 2024022929 Feb 2024 |
0 |
5,775 |
5,725 |
5,750 |
290 |
166,545,000 |
56 |
| 2024030404 Mar 2024 |
0 |
5,775 |
5,675 |
5,700 |
972 |
554,430,000 |
268 |
| 2024030505 Mar 2024 |
0 |
5,775 |
5,700 |
5,750 |
567 |
325,735,000 |
100 |
| 2024030606 Mar 2024 |
0 |
6,000 |
5,750 |
5,850 |
1,883 |
1,109,670,000 |
310 |
| 2024030707 Mar 2024 |
0 |
5,950 |
5,800 |
5,900 |
621 |
366,105,000 |
149 |
| 2024030808 Mar 2024 |
0 |
6,000 |
5,900 |
5,900 |
752 |
446,170,000 |
184 |
| 2024031313 Mar 2024 |
0 |
5,900 |
5,850 |
5,850 |
1,812 |
1,064,500,000 |
151 |
| 2024031414 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
315 |
185,155,000 |
64 |
| 2024031515 Mar 2024 |
0 |
5,900 |
5,850 |
5,850 |
1,675 |
983,150,000 |
97 |
| 2024031818 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
580 |
339,695,000 |
76 |
| 2024031919 Mar 2024 |
0 |
5,925 |
5,825 |
5,850 |
309 |
181,090,000 |
83 |
| 2024032020 Mar 2024 |
0 |
5,925 |
5,800 |
5,825 |
3,459 |
2,018,227,500 |
157 |
| 2024032121 Mar 2024 |
0 |
5,900 |
5,825 |
5,850 |
269 |
157,657,500 |
88 |
| 2024032222 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
664 |
390,327,500 |
116 |
| 2024032525 Mar 2024 |
0 |
5,900 |
5,850 |
5,875 |
2,629 |
1,543,107,500 |
146 |
| 2024032626 Mar 2024 |
0 |
5,925 |
5,875 |
5,900 |
557 |
328,620,000 |
135 |
| 2024032727 Mar 2024 |
0 |
5,925 |
5,875 |
5,900 |
910 |
536,337,500 |
128 |
| 2024032828 Mar 2024 |
0 |
5,925 |
5,875 |
5,900 |
548 |
323,230,000 |
152 |
| 2024040101 Apr 2024 |
0 |
5,900 |
5,850 |
5,850 |
1,950 |
1,144,440,000 |
186 |
| 2024040202 Apr 2024 |
0 |
5,925 |
5,850 |
5,900 |
1,089 |
641,545,000 |
134 |
| 2024040303 Apr 2024 |
0 |
6,025 |
5,900 |
6,025 |
2,392 |
1,423,120,000 |
212 |
| 2024040505 Apr 2024 |
0 |
6,025 |
5,950 |
6,000 |
647 |
387,095,000 |
124 |
| 2024041616 Apr 2024 |
0 |
6,100 |
6,000 |
6,050 |
1,538 |
929,560,000 |
208 |
| 2024041717 Apr 2024 |
0 |
6,100 |
6,050 |
6,050 |
913 |
553,547,500 |
90 |
| 2024041818 Apr 2024 |
0 |
6,125 |
6,050 |
6,100 |
367 |
223,045,000 |
81 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 GEMS :
237.52 IDR)
|
2023121313 Dec 2023 |
2023121515 Dec 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023090808 Sep 2023 |
2023100404 Oct 2023 |
Active |
| Cash Dividend |
(1 GEMS :
846.93 IDR)
|
2023083131 Aug 2023 |
2023090404 Sep 2023 |
2023091212 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102828 Oct 2022 |
2022112222 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.13 IDR)
|
2022110707 Nov 2022 |
2022110909 Nov 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 GEMS :
505.75 IDR)
|
2022090909 Sep 2022 |
2022091313 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Cash Dividend |
(1 GEMS :
297.39 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 GEMS :
62.3 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042222 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2022010404 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
265.9 IDR)
|
2022010606 Jan 2022 |
2022011010 Jan 2022 |
2022011818 Jan 2022 |
Active |
| Cash Dividend |
(1 GEMS :
145.28 IDR)
|
2021112424 Nov 2021 |
2021112626 Nov 2021 |
2021120707 Dec 2021 |
Active |
| Cash Dividend |
(1 GEMS :
146.29 IDR)
|
2021081616 Aug 2021 |
2021081919 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021041313 Apr 2021 |
2021050606 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
186.05 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050404 May 2021 |
Active |
| Cash Dividend |
(1 GEMS :
72.84 IDR)
|
2021010505 Jan 2021 |
2021010707 Jan 2021 |
2021011515 Jan 2021 |
Active |
| Cash Dividend |
(1 GEMS :
48.2 IDR)
|
2020121111 Dec 2020 |
2020121515 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 GEMS :
132.6 IDR)
|
2020082525 Aug 2020 |
2020082727 Aug 2020 |
2020090202 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019102222 Oct 2019 |
2019111414 Nov 2019 |
Active |
| Cash Dividend |
(1 GEMS :
55.4 IDR)
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Cash Dividend |
(1 GEMS :
37.03 IDR)
|
2018122828 Dec 2018 |
2019010303 Jan 2019 |
2019011010 Jan 2019 |
Active |
| Cash Dividend |
(1 GEMS :
47.8 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018053131 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
94.76 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052222 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 GEMS :
138.44 IDR)
|
2017122222 Dec 2017 |
2017122929 Dec 2017 |
2018011212 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017081010 Aug 2017 |
2017090404 Sep 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.973 IDR)
|
2017080707 Aug 2017 |
2017081010 Aug 2017 |
2017081616 Aug 2017 |
Active |
| Cash Dividend |
(1 GEMS :
33.9 IDR)
|
2017060606 Jun 2017 |
2017060909 Jun 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050505 May 2017 |
2017052929 May 2017 |
Active |
| Cash Dividend |
(1 GEMS :
29.5 IDR)
|
2016111818 Nov 2016 |
2016112323 Nov 2016 |
2016112929 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016110202 Nov 2016 |
2016112525 Nov 2016 |
Active |
| Cash Dividend |
(1 GEMS :
6.805 IDR)
|
2016072626 Jul 2016 |
2016072929 Jul 2016 |
2016080303 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015102323 Oct 2015 |
2015111717 Nov 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.4 IDR)
|
2015062626 Jun 2015 |
2015070101 Jul 2015 |
2015072323 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052727 May 2015 |
2015061919 Jun 2015 |
Active |
| Cash Dividend |
(1 GEMS :
3.36 IDR)
|
2015041313 Apr 2015 |
2015041616 Apr 2015 |
2015042020 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014053030 May 2014 |
2014061717 Jun 2014 |
Active |
| Cash Dividend |
(1 GEMS :
31.5 IDR)
|
2013052929 May 2013 |
2013060303 Jun 2013 |
2013061818 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013041717 Apr 2013 |
2013050303 May 2013 |
Active |
| Cash Dividend |
(1 GEMS :
17.5 IDR)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 GEMS :
5.75 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080808 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011122727 Dec 2011 |
2012011212 Jan 2012 |
Active |
