Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
726,130,199 (Total)
As of 27 Mar 2024
100.00% Scripless = 726,130,199.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 454 448 454 6,765 304,142,600 48
05 Apr 2023 0 466 454 464 10,775 494,038,400 111
17 Apr 2023 0 474 464 472 12,168 571,078,200 102
26 Apr 2023 0 496 472 496 29,653 1,442,119,600 227
27 Apr 2023 0 510 482 500 44,259 2,183,154,100 339
28 Apr 2023 0 500 494 496 12,927 641,928,600 116
02 May 2023 0 496 494 494 2,193 108,571,600 24
02 May 2023 0 496 494 494 2,193 108,571,600 24
02 May 2023 0 496 494 494 2,193 108,571,600 24
02 May 2023 0 496 494 494 2,193 108,571,600 24
08 May 2023 0 535 500 530 11,051 569,929,000 106
09 May 2023 0 535 525 525 6,803 360,511,500 66
10 May 2023 0 530 525 530 4,587 242,463,500 26
11 May 2023 0 565 530 565 13,605 747,110,500 99
15 May 2023 0 560 555 560 2,354 130,684,000 27
16 May 2023 0 570 550 565 12,231 684,612,000 125
19 May 2023 0 580 560 575 6,850 390,940,500 103
30 May 2023 0 610 570 610 16,542 984,953,500 152
31 May 2023 0 620 605 620 4,728 290,909,000 50
05 Jun 2023 0 635 615 635 6,797 424,501,500 55
08 Jun 2023 0 625 620 625 1,770 110,507,500 16
12 Jun 2023 0 625 615 620 3,387 209,779,000 27
19 Jun 2023 0 625 625 625 1,279 79,937,500 13
23 Jun 2023 0 625 620 625 1,297 81,038,000 19
27 Jun 2023 0 625 620 625 1,524 95,198,000 26
03 Jul 2023 0 640 620 625 2,430 152,862,500 26
05 Jul 2023 0 625 615 615 3,483 216,171,000 40
07 Jul 2023 0 605 605 605 1,464 88,572,000 20
10 Jul 2023 0 605 605 605 1,315 79,557,500 15
17 Jul 2023 0 610 605 610 1,984 120,390,500 32
27 Jul 2023 0 620 620 620 1,514 93,868,000 14
01 Aug 2023 0 625 620 620 1,438 89,196,000 5
10 Aug 2023 0 640 635 635 1,631 103,647,500 23
11 Aug 2023 0 635 635 635 1,725 109,537,500 13
14 Aug 2023 0 635 635 635 1,412 89,662,000 11
16 Aug 2023 0 655 630 635 11,860 757,420,500 82
18 Aug 2023 0 645 615 620 16,041 1,014,727,500 93
23 Aug 2023 0 650 615 615 23,661 1,504,583,500 141
25 Aug 2023 0 605 590 595 8,753 524,290,500 41
28 Aug 2023 0 615 595 615 7,687 466,085,500 62
01 Sep 2023 0 645 625 640 9,112 577,067,500 58
04 Sep 2023 0 665 640 645 18,354 1,190,199,500 110
06 Oct 2023 0 625 625 625 1,058 66,125,000 9
09 Oct 2023 0 625 620 620 1,533 95,575,000 15
12 Oct 2023 0 615 615 615 1,064 65,436,000 12
16 Oct 2023 0 615 615 615 1,546 95,079,000 11
26 Oct 2023 0 620 620 620 1,796 111,352,000 20
08 Nov 2023 0 600 595 595 4,330 259,130,000 24
23 Nov 2023 0 575 565 570 3,292 188,020,500 19
08 Dec 2023 0 510 505 505 1,057 53,901,500 13
14 Dec 2023 0 570 515 560 18,554 1,006,630,500 169
21 Dec 2023 0 545 525 530 54,939 2,921,868,000 107
28 Dec 2023 0 520 520 520 1,506 78,312,000 11
05 Jan 2024 0 525 520 520 967 50,766,500 6
10 Jan 2024 0 555 510 530 39,305 2,086,784,500 256
04 Mar 2024 0 590 590 590 1,084 63,956,000 6
25 Mar 2024 0 605 600 605 4,803 289,119,500 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active