Efek Terdaftar
HOTEL FITRA INTERNATIONAL Tbk, PT
- Security name
- HOTEL FITRA INTERNATIONAL Tbk
- Issuer
- HOTEL FITRA INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000148802
- Short Code
- FITT
- Type
-
Saham Biasa
- Listing Date
- 11 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 220,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 726,130,199 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
726,130,199.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
454 |
448 |
454 |
6,765 |
304,142,600 |
48 |
2023040505 Apr 2023 |
0 |
466 |
454 |
464 |
10,775 |
494,038,400 |
111 |
2023041717 Apr 2023 |
0 |
474 |
464 |
472 |
12,168 |
571,078,200 |
102 |
2023042626 Apr 2023 |
0 |
496 |
472 |
496 |
29,653 |
1,442,119,600 |
227 |
2023042727 Apr 2023 |
0 |
510 |
482 |
500 |
44,259 |
2,183,154,100 |
339 |
2023042828 Apr 2023 |
0 |
500 |
494 |
496 |
12,927 |
641,928,600 |
116 |
2023050202 May 2023 |
0 |
496 |
494 |
494 |
2,193 |
108,571,600 |
24 |
2023050202 May 2023 |
0 |
496 |
494 |
494 |
2,193 |
108,571,600 |
24 |
2023050202 May 2023 |
0 |
496 |
494 |
494 |
2,193 |
108,571,600 |
24 |
2023050202 May 2023 |
0 |
496 |
494 |
494 |
2,193 |
108,571,600 |
24 |
2023050808 May 2023 |
0 |
535 |
500 |
530 |
11,051 |
569,929,000 |
106 |
2023050909 May 2023 |
0 |
535 |
525 |
525 |
6,803 |
360,511,500 |
66 |
2023051010 May 2023 |
0 |
530 |
525 |
530 |
4,587 |
242,463,500 |
26 |
2023051111 May 2023 |
0 |
565 |
530 |
565 |
13,605 |
747,110,500 |
99 |
2023051515 May 2023 |
0 |
560 |
555 |
560 |
2,354 |
130,684,000 |
27 |
2023051616 May 2023 |
0 |
570 |
550 |
565 |
12,231 |
684,612,000 |
125 |
2023051919 May 2023 |
0 |
580 |
560 |
575 |
6,850 |
390,940,500 |
103 |
2023053030 May 2023 |
0 |
610 |
570 |
610 |
16,542 |
984,953,500 |
152 |
2023053131 May 2023 |
0 |
620 |
605 |
620 |
4,728 |
290,909,000 |
50 |
2023060505 Jun 2023 |
0 |
635 |
615 |
635 |
6,797 |
424,501,500 |
55 |
2023060808 Jun 2023 |
0 |
625 |
620 |
625 |
1,770 |
110,507,500 |
16 |
2023061212 Jun 2023 |
0 |
625 |
615 |
620 |
3,387 |
209,779,000 |
27 |
2023061919 Jun 2023 |
0 |
625 |
625 |
625 |
1,279 |
79,937,500 |
13 |
2023062323 Jun 2023 |
0 |
625 |
620 |
625 |
1,297 |
81,038,000 |
19 |
2023062727 Jun 2023 |
0 |
625 |
620 |
625 |
1,524 |
95,198,000 |
26 |
2023070303 Jul 2023 |
0 |
640 |
620 |
625 |
2,430 |
152,862,500 |
26 |
2023070505 Jul 2023 |
0 |
625 |
615 |
615 |
3,483 |
216,171,000 |
40 |
2023070707 Jul 2023 |
0 |
605 |
605 |
605 |
1,464 |
88,572,000 |
20 |
2023071010 Jul 2023 |
0 |
605 |
605 |
605 |
1,315 |
79,557,500 |
15 |
2023071717 Jul 2023 |
0 |
610 |
605 |
610 |
1,984 |
120,390,500 |
32 |
2023072727 Jul 2023 |
0 |
620 |
620 |
620 |
1,514 |
93,868,000 |
14 |
2023080101 Aug 2023 |
0 |
625 |
620 |
620 |
1,438 |
89,196,000 |
5 |
2023081010 Aug 2023 |
0 |
640 |
635 |
635 |
1,631 |
103,647,500 |
23 |
2023081111 Aug 2023 |
0 |
635 |
635 |
635 |
1,725 |
109,537,500 |
13 |
2023081414 Aug 2023 |
0 |
635 |
635 |
635 |
1,412 |
89,662,000 |
11 |
2023081616 Aug 2023 |
0 |
655 |
630 |
635 |
11,860 |
757,420,500 |
82 |
2023081818 Aug 2023 |
0 |
645 |
615 |
620 |
16,041 |
1,014,727,500 |
93 |
2023082323 Aug 2023 |
0 |
650 |
615 |
615 |
23,661 |
1,504,583,500 |
141 |
2023082525 Aug 2023 |
0 |
605 |
590 |
595 |
8,753 |
524,290,500 |
41 |
2023082828 Aug 2023 |
0 |
615 |
595 |
615 |
7,687 |
466,085,500 |
62 |
2023090101 Sep 2023 |
0 |
645 |
625 |
640 |
9,112 |
577,067,500 |
58 |
2023090404 Sep 2023 |
0 |
665 |
640 |
645 |
18,354 |
1,190,199,500 |
110 |
2023100606 Oct 2023 |
0 |
625 |
625 |
625 |
1,058 |
66,125,000 |
9 |
2023100909 Oct 2023 |
0 |
625 |
620 |
620 |
1,533 |
95,575,000 |
15 |
2023101212 Oct 2023 |
0 |
615 |
615 |
615 |
1,064 |
65,436,000 |
12 |
2023101616 Oct 2023 |
0 |
615 |
615 |
615 |
1,546 |
95,079,000 |
11 |
2023102626 Oct 2023 |
0 |
620 |
620 |
620 |
1,796 |
111,352,000 |
20 |
2023110808 Nov 2023 |
0 |
600 |
595 |
595 |
4,330 |
259,130,000 |
24 |
2023112323 Nov 2023 |
0 |
575 |
565 |
570 |
3,292 |
188,020,500 |
19 |
2023120808 Dec 2023 |
0 |
510 |
505 |
505 |
1,057 |
53,901,500 |
13 |
2023121414 Dec 2023 |
0 |
570 |
515 |
560 |
18,554 |
1,006,630,500 |
169 |
2023122121 Dec 2023 |
0 |
545 |
525 |
530 |
54,939 |
2,921,868,000 |
107 |
2023122828 Dec 2023 |
0 |
520 |
520 |
520 |
1,506 |
78,312,000 |
11 |
2024010505 Jan 2024 |
0 |
525 |
520 |
520 |
967 |
50,766,500 |
6 |
2024011010 Jan 2024 |
0 |
555 |
510 |
530 |
39,305 |
2,086,784,500 |
256 |
2024030404 Mar 2024 |
0 |
590 |
590 |
590 |
1,084 |
63,956,000 |
6 |
2024032525 Mar 2024 |
0 |
605 |
600 |
605 |
4,803 |
289,119,500 |
24 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |