Efek Terdaftar

FKS Multi Agro Tbk, PT (d/h Fishindo Kusuma Sejahtera Tbk, PT)

Security name
FKS Multi Agro Tbk
Issuer
FKS Multi Agro Tbk, PT (d/h Fishindo Kusuma Sejahtera Tbk, PT)
ISIN Code
ID1000080104
Short Code
FISH
Type
Saham Biasa
Listing Date
18 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
480,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
480,000,000 (Total)
As of 17 Jan 2022
100.00% Scripless = 480,000,000.000
Local Percentage
99.84%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Feb 2021 0 3,400 3,400 3,400 6 2,040,000 2
04 Mar 2021 0 3,600 3,570 3,600 25 8,950,000 11
05 Mar 2021 0 3,590 3,570 3,570 4 1,432,000 2
12 Mar 2021 0 3,780 3,520 3,520 9 3,272,000 5
15 Mar 2021 0 3,800 3,520 3,800 46 16,627,000 9
31 Mar 2021 0 0 0 0 0 0 0
27 May 2021 0 3,560 3,560 3,560 3 1,068,000 2
03 Jun 2021 0 3,560 3,560 3,560 1 356,000 1
04 Jun 2021 0 3,490 3,490 3,490 1 349,000 1
07 Jun 2021 0 3,600 3,490 3,600 23 8,213,000 7
08 Jun 2021 0 3,600 3,600 3,600 23 8,280,000 3
15 Jun 2021 0 3,800 3,600 3,800 101 38,360,000 2
16 Jun 2021 0 3,700 3,700 3,700 212 78,440,000 4
23 Jun 2021 0 0 0 0 0 0 0
02 Jul 2021 0 4,000 3,980 3,980 50 19,940,000 4
06 Jul 2021 0 0 0 0 0 0 0
12 Jul 2021 0 0 0 0 0 0 0
19 Jul 2021 0 0 0 0 0 0 0
02 Aug 2021 0 4,450 4,450 4,450 6 2,670,000 4
03 Aug 2021 0 4,700 4,500 4,510 72 32,514,000 21
05 Aug 2021 0 5,675 4,580 5,675 81 44,833,500 35
06 Aug 2021 0 6,800 5,725 6,800 109 72,810,000 71
09 Aug 2021 0 8,150 6,800 8,150 113 89,205,000 54
10 Aug 2021 0 9,775 8,175 9,775 299 291,497,500 115
12 Aug 2021 0 11,725 10,000 11,725 393 457,507,500 168
13 Aug 2021 0 14,050 12,500 14,050 272 379,977,500 143
16 Aug 2021 0 16,850 13,075 13,075 368 552,840,000 231
23 Aug 2021 0 12,175 12,175 12,175 10 12,175,000 9
24 Aug 2021 0 11,325 11,325 11,325 9 10,192,500 6
26 Aug 2021 0 10,575 10,550 10,550 9 9,507,500 5
02 Sep 2021 0 9,800 9,150 9,150 33 30,415,000 18
13 Sep 2021 0 7,700 6,000 7,700 319 214,617,500 160
14 Sep 2021 0 9,225 7,950 9,225 203 185,275,000 85
15 Sep 2021 0 11,050 8,975 9,575 658 671,387,500 275
16 Sep 2021 0 9,700 8,925 8,925 194 175,035,000 102
17 Sep 2021 0 9,100 8,900 8,900 57 50,947,500 32
20 Sep 2021 0 8,900 8,400 8,400 20 16,932,500 16
21 Sep 2021 0 8,400 8,000 8,025 28 22,625,000 24
23 Sep 2021 0 8,025 7,975 8,025 11 8,802,500 7
24 Sep 2021 0 8,050 8,050 8,050 26 20,930,000 10
27 Sep 2021 0 7,850 7,825 7,850 15 11,750,000 7
28 Sep 2021 0 7,850 7,500 7,500 7 5,460,000 4
29 Sep 2021 0 7,500 7,450 7,475 32 23,942,500 13
30 Sep 2021 0 7,475 7,475 7,475 2 1,495,000 2
04 Oct 2021 0 7,450 7,175 7,450 8 5,900,000 7
07 Oct 2021 0 7,200 6,950 7,000 29 20,402,500 14
14 Oct 2021 0 8,575 7,400 8,575 100 83,232,500 65
15 Oct 2021 0 9,925 8,600 9,350 237 221,415,000 120
18 Oct 2021 0 9,350 8,700 8,750 59 52,237,500 36
21 Oct 2021 0 0 0 0 0 0 0
26 Oct 2021 0 8,500 8,500 8,500 2 1,700,000 2
28 Oct 2021 0 8,475 8,200 8,200 22 18,590,000 7
02 Nov 2021 0 7,650 7,650 7,650 2 1,530,000 2
03 Nov 2021 0 7,650 7,500 7,550 11 8,290,000 10
09 Nov 2021 0 7,550 7,500 7,550 7 5,275,000 5
10 Nov 2021 0 8,175 7,500 8,175 63 47,935,000 14
11 Nov 2021 0 9,050 8,500 8,800 136 120,250,000 69
12 Nov 2021 0 9,000 8,550 8,575 41 36,512,500 15
17 Nov 2021 0 8,000 7,825 7,825 32 25,107,500 20
18 Nov 2021 0 8,800 7,825 8,725 29 23,650,000 11
19 Nov 2021 0 8,700 8,650 8,650 5 4,330,000 5
01 Dec 2021 0 8,650 8,650 8,650 56 48,440,000 16
08 Dec 2021 0 0 0 0 0 0 0
15 Dec 2021 0 8,550 8,500 8,550 31 26,405,000 5
16 Dec 2021 0 8,000 7,975 7,975 53 42,270,000 6
22 Dec 2021 0 7,500 7,500 7,500 1 750,000 1
04 Jan 2022 0 7,125 7,000 7,000 59 41,342,500 58
12 Jan 2022 0 6,700 6,700 6,700 4 2,680,000 4
14 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 FISH : 250 IDR) 06 Aug 2021 10 Aug 2021 18 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Cash Dividend (1 FISH : 75 IDR) 29 Jul 2020 03 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 19 Nov 2019 12 Dec 2019 Active
Cash Dividend (1 FISH : 150 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 FISH : 40 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Cash Dividend (1 FISH : 56 IDR) 29 May 2017 02 Jun 2017 08 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 FISH : 50 IDR) 29 Jun 2016 11 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Cash Dividend (1 FISH : 10 IDR) 06 Jul 2015 09 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Sep 2014 29 Sep 2014 Active
Cash Dividend (1 FISH : 20 IDR) 13 Jun 2014 18 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 30 Apr 2014 19 May 2014 Active
Cash Dividend (1 FISH : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 FISH : 10 IDR) 20 Jul 2012 25 Jul 2012 08 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 FISH : 10 IDR) 03 Aug 2011 08 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FISH : 6.5 IDR) 15 Oct 2010 20 Oct 2010 28 Oct 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 FISH : 5 IDR) 22 Jul 2009 27 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 FISH : 5 IDR) 22 Aug 2008 27 Aug 2008 05 Sep 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 26 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Cash Dividend   19 Apr 2007 24 Apr 2007 07 May 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 02 Jan 2006 18 Jan 2006 Active
Cash Dividend   08 Aug 2005 11 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   30 Jul 2004 04 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Cash Dividend   12 Aug 2003 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 03 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 27 Dec 2002 14 Jan 2003 Active
Proxy Voting   - 13 May 2002 29 May 2002 Active