Efek Terdaftar

ALFA ENERGI INVESTAMA Tbk, PT

Security name
ALFA ENERGI INVESTAMA Tbk
Issuer
ALFA ENERGI INVESTAMA Tbk, PT
ISIN Code
ID1000139009
Short Code
FIRE
Type
Saham Biasa
Listing Date
June 09, 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
1,475,363,179 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Sep 2025 82 110 82 99 8,239,237 83,675,782,500 39,082
15 Sep 2025 101 109 100 100 1,733,408 17,937,568,300 8,527
16 Sep 2025 101 102 95 96 483,195 4,690,110,000 3,650
17 Sep 2025 96 117 96 103 2,308,278 25,080,665,500 12,842
18 Sep 2025 106 107 98 99 463,687 4,680,073,100 3,194
19 Sep 2025 100 102 95 95 238,755 2,322,583,500 2,101
22 Sep 2025 96 98 92 95 292,672 2,797,404,700 2,385
23 Sep 2025 96 102 95 100 490,040 4,851,798,900 5,563
24 Sep 2025 100 100 97 97 168,531 1,655,318,800 1,113
25 Sep 2025 97 99 94 96 173,956 1,675,251,100 1,140
26 Sep 2025 97 99 96 96 99,614 967,218,200 784
29 Sep 2025 96 98 96 98 91,631 887,760,900 802
30 Dec 2025 169 182 165 167 1,301,898 22,548,209,700 11,831
10 Feb 2026 166 176 156 166 198,444 3,278,141,200 2,813
12 Feb 2026 175 180 166 168 200,635 3,432,041,400 2,907
13 Feb 2026 166 172 165 167 131,085 2,199,334,300 1,960
18 Feb 2026 168 192 167 181 491,706 8,860,658,900 5,844
19 Feb 2026 184 192 178 181 346,284 6,358,514,800 4,493
20 Feb 2026 184 187 177 181 173,394 3,165,352,500 2,362
23 Feb 2026 181 226 181 202 2,150,296 44,022,264,800 19,906
24 Feb 2026 202 202 183 185 363,975 7,036,542,600 4,966
25 Feb 2026 182 188 175 182 195,335 3,555,236,800 2,516
27 Feb 2026 174 183 168 176 176,037 3,080,000,900 2,291
02 Mar 2026 160 192 156 180 398,565 7,227,039,300 4,932
03 Mar 2026 185 189 171 175 304,378 5,473,966,300 3,363
04 Mar 2026 175 178 160 165 165,726 2,775,677,400 1,577
05 Mar 2026 163 171 162 169 78,264 1,307,755,400 997
06 Mar 2026 167 169 155 159 108,114 1,729,696,400 1,464
09 Mar 2026 146 149 136 143 147,516 2,057,392,200 1,332

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Proxy Voting   - 15 Jul 2024 23 Jul 2024 Active
Proxy Voting   - 19 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 04 Jul 2022 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 12 Jun 2020 22 Jun 2020 Active
Proxy Voting   - 15 May 2020 09 Jun 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 29 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 Nov 2017 18 Dec 2017 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online