Efek Terdaftar
MD PICTURES Tbk, PT
- Security name
- MD PICTURES Tbk
- Issuer
- MD PICTURES Tbk, PT
- ISIN Code
- ID1000144900
- Short Code
- FILM
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,307,770,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 9,511,217,000 (Total)
- As of 28 Mar 2024
- 33.47% Scripless
=
3,183,113,802.000
- Local Percentage
-
9.34%
- Foreign Percentage
-
24.13%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
1,275 |
1,000 |
1,275 |
297,317 |
34,589,120,500 |
9,152 |
2023040404 Apr 2023 |
0 |
1,440 |
1,280 |
1,395 |
505,822 |
67,781,010,000 |
13,169 |
2023040505 Apr 2023 |
0 |
1,700 |
1,335 |
1,630 |
573,722 |
89,081,123,500 |
17,107 |
2023040606 Apr 2023 |
0 |
1,675 |
1,565 |
1,635 |
184,239 |
30,136,776,000 |
6,956 |
2023041111 Apr 2023 |
0 |
1,975 |
1,785 |
1,900 |
246,090 |
46,241,966,500 |
9,791 |
2023041212 Apr 2023 |
0 |
1,950 |
1,805 |
1,820 |
105,514 |
19,693,872,000 |
5,138 |
2023041313 Apr 2023 |
0 |
1,965 |
1,785 |
1,920 |
178,385 |
33,802,381,500 |
6,366 |
2023041414 Apr 2023 |
0 |
1,940 |
1,820 |
1,865 |
86,488 |
16,162,647,000 |
3,551 |
2023041717 Apr 2023 |
0 |
1,995 |
1,835 |
1,880 |
184,114 |
35,547,279,000 |
6,570 |
2023041818 Apr 2023 |
0 |
2,260 |
1,875 |
2,100 |
242,206 |
48,741,181,000 |
5,875 |
2023042626 Apr 2023 |
0 |
2,100 |
1,955 |
1,955 |
106,346 |
21,162,355,000 |
3,643 |
2023042727 Apr 2023 |
0 |
1,935 |
1,820 |
1,820 |
112,748 |
20,635,623,500 |
3,260 |
2023042828 Apr 2023 |
0 |
1,910 |
1,710 |
1,830 |
127,016 |
23,318,749,500 |
5,213 |
2023050202 May 2023 |
0 |
1,830 |
1,705 |
1,745 |
85,990 |
15,018,071,500 |
3,394 |
2023050202 May 2023 |
0 |
1,830 |
1,705 |
1,745 |
85,990 |
15,018,071,500 |
3,394 |
2023050202 May 2023 |
0 |
1,830 |
1,705 |
1,745 |
85,990 |
15,018,071,500 |
3,394 |
2023050202 May 2023 |
0 |
1,830 |
1,705 |
1,745 |
85,990 |
15,018,071,500 |
3,394 |
2023050303 May 2023 |
0 |
1,745 |
1,625 |
1,630 |
62,916 |
10,392,988,000 |
2,974 |
2023050404 May 2023 |
0 |
1,750 |
1,535 |
1,655 |
78,668 |
12,952,463,000 |
4,243 |
2023050505 May 2023 |
0 |
1,780 |
1,625 |
1,685 |
79,042 |
13,664,378,000 |
4,364 |
2023050808 May 2023 |
0 |
1,730 |
1,600 |
1,680 |
71,202 |
11,925,240,000 |
2,951 |
2023050909 May 2023 |
0 |
1,705 |
1,645 |
1,680 |
92,842 |
15,657,807,000 |
1,540 |
2023051010 May 2023 |
0 |
1,690 |
1,590 |
1,645 |
73,090 |
11,925,077,500 |
1,901 |
2023051111 May 2023 |
0 |
1,645 |
1,530 |
1,530 |
69,846 |
10,954,431,000 |
1,862 |
2023051212 May 2023 |
0 |
1,530 |
1,425 |
1,425 |
105,862 |
15,184,712,000 |
2,089 |
2023051515 May 2023 |
0 |
1,685 |
1,415 |
1,660 |
151,822 |
24,709,526,000 |
6,979 |
2023051616 May 2023 |
0 |
1,695 |
1,600 |
1,610 |
91,181 |
15,100,732,500 |
3,295 |
2023051717 May 2023 |
0 |
1,935 |
1,600 |
1,840 |
188,890 |
34,558,939,500 |
8,582 |
2023051919 May 2023 |
0 |
1,920 |
1,790 |
1,800 |
51,811 |
9,632,074,500 |
2,844 |
2023052222 May 2023 |
0 |
1,915 |
1,800 |
1,840 |
61,708 |
11,542,204,500 |
3,040 |
2023052323 May 2023 |
0 |
1,990 |
1,765 |
1,930 |
119,647 |
22,632,791,000 |
3,851 |
2023052424 May 2023 |
0 |
2,190 |
1,885 |
2,130 |
433,621 |
89,910,022,000 |
11,122 |
2023052525 May 2023 |
0 |
2,230 |
2,080 |
2,150 |
196,995 |
42,665,540,000 |
6,172 |
2023052626 May 2023 |
0 |
2,310 |
2,120 |
2,260 |
322,844 |
72,203,028,000 |
6,733 |
2023052929 May 2023 |
0 |
2,310 |
2,120 |
2,120 |
144,168 |
31,615,313,000 |
4,693 |
2023053030 May 2023 |
0 |
2,600 |
2,080 |
2,520 |
530,596 |
130,109,420,000 |
11,295 |
2023053131 May 2023 |
0 |
2,680 |
2,480 |
2,510 |
274,069 |
70,767,632,000 |
8,791 |
2023060505 Jun 2023 |
0 |
2,540 |
2,190 |
2,210 |
120,844 |
27,734,730,000 |
5,197 |
2023060606 Jun 2023 |
0 |
2,680 |
2,210 |
2,600 |
373,099 |
94,323,914,000 |
10,317 |
2023060707 Jun 2023 |
0 |
2,810 |
2,580 |
2,660 |
162,964 |
43,794,101,000 |
8,893 |
2023060808 Jun 2023 |
0 |
2,740 |
2,600 |
2,650 |
79,097 |
20,963,933,000 |
3,758 |
2023060909 Jun 2023 |
0 |
3,170 |
2,640 |
3,110 |
916,610 |
274,342,313,000 |
13,351 |
2023061212 Jun 2023 |
0 |
3,110 |
2,790 |
2,880 |
84,852 |
24,738,365,000 |
5,170 |
2023061313 Jun 2023 |
0 |
3,080 |
2,810 |
3,050 |
204,085 |
60,553,779,000 |
6,072 |
2023061414 Jun 2023 |
0 |
3,200 |
3,000 |
3,060 |
123,758 |
38,118,362,000 |
5,630 |
2023061515 Jun 2023 |
0 |
3,240 |
2,980 |
3,220 |
244,895 |
76,200,886,000 |
3,670 |
2023061616 Jun 2023 |
0 |
3,320 |
2,950 |
3,100 |
159,460 |
49,135,251,000 |
6,053 |
2023061919 Jun 2023 |
0 |
3,220 |
3,100 |
3,180 |
179,297 |
56,819,322,000 |
3,927 |
2023062020 Jun 2023 |
0 |
3,190 |
2,710 |
2,930 |
451,071 |
134,519,159,000 |
17,804 |
2023062121 Jun 2023 |
0 |
3,030 |
2,600 |
2,930 |
391,743 |
111,415,435,000 |
12,477 |
2023062222 Jun 2023 |
0 |
3,110 |
2,910 |
3,070 |
167,508 |
51,136,760,000 |
4,683 |
2023062323 Jun 2023 |
0 |
3,140 |
3,060 |
3,070 |
132,075 |
41,030,601,000 |
2,870 |
2023062626 Jun 2023 |
0 |
3,110 |
2,940 |
3,080 |
90,171 |
27,460,772,000 |
3,248 |
2023062727 Jun 2023 |
0 |
3,430 |
3,080 |
3,360 |
303,255 |
101,242,719,000 |
6,879 |
2023070303 Jul 2023 |
0 |
3,500 |
3,200 |
3,240 |
100,696 |
33,617,419,000 |
5,447 |
2023070404 Jul 2023 |
0 |
3,330 |
3,190 |
3,240 |
82,017 |
26,683,662,000 |
3,439 |
2023070505 Jul 2023 |
0 |
3,400 |
3,230 |
3,360 |
179,798 |
59,928,973,000 |
4,354 |
2023070606 Jul 2023 |
0 |
3,580 |
3,370 |
3,540 |
275,121 |
96,129,953,000 |
5,916 |
2023070707 Jul 2023 |
0 |
3,640 |
3,460 |
3,570 |
165,878 |
59,579,728,000 |
3,905 |
2023071010 Jul 2023 |
0 |
3,630 |
3,450 |
3,570 |
36,078 |
12,756,140,000 |
2,176 |
2023071111 Jul 2023 |
0 |
3,740 |
3,520 |
3,700 |
203,422 |
74,854,949,000 |
9,813 |
2023071212 Jul 2023 |
0 |
3,740 |
3,530 |
3,550 |
83,192 |
29,905,208,000 |
12,005 |
2023071313 Jul 2023 |
0 |
3,570 |
3,370 |
3,500 |
101,871 |
35,252,687,000 |
8,115 |
2023071414 Jul 2023 |
0 |
3,660 |
3,520 |
3,640 |
136,745 |
49,383,072,000 |
11,985 |
2023071717 Jul 2023 |
0 |
3,700 |
3,560 |
3,680 |
176,293 |
64,546,089,000 |
13,196 |
2023071818 Jul 2023 |
0 |
3,840 |
3,680 |
3,770 |
248,254 |
93,506,863,000 |
20,690 |
2023072020 Jul 2023 |
0 |
3,860 |
3,620 |
3,670 |
203,416 |
76,606,537,000 |
15,471 |
2023072121 Jul 2023 |
0 |
3,720 |
3,580 |
3,670 |
83,554 |
30,578,834,000 |
6,482 |
2023072424 Jul 2023 |
0 |
3,730 |
3,480 |
3,530 |
109,476 |
39,172,131,000 |
7,972 |
2023072525 Jul 2023 |
0 |
3,840 |
3,480 |
3,800 |
356,236 |
131,635,801,000 |
24,326 |
2023072626 Jul 2023 |
0 |
3,930 |
3,770 |
3,900 |
275,658 |
106,649,457,000 |
27,617 |
2023072727 Jul 2023 |
0 |
3,980 |
3,750 |
3,760 |
279,401 |
109,621,683,000 |
29,489 |
2023072828 Jul 2023 |
0 |
4,020 |
3,750 |
3,990 |
361,089 |
142,291,087,000 |
33,785 |
2023073131 Jul 2023 |
0 |
4,020 |
3,920 |
4,000 |
95,760 |
38,172,272,000 |
11,703 |
2023080101 Aug 2023 |
0 |
3,990 |
3,810 |
3,810 |
62,075 |
23,991,766,000 |
4,003 |
2023080202 Aug 2023 |
0 |
3,820 |
3,710 |
3,740 |
64,963 |
24,478,505,000 |
4,060 |
2023080303 Aug 2023 |
0 |
3,790 |
3,660 |
3,770 |
75,647 |
28,282,835,000 |
3,631 |
2023080404 Aug 2023 |
0 |
3,800 |
3,730 |
3,730 |
48,590 |
18,333,381,000 |
3,229 |
2023080707 Aug 2023 |
0 |
3,790 |
3,700 |
3,760 |
69,725 |
26,242,703,000 |
7,501 |
2023080808 Aug 2023 |
0 |
3,830 |
3,750 |
3,800 |
89,697 |
34,148,886,000 |
13,620 |
2023080909 Aug 2023 |
0 |
3,880 |
3,770 |
3,870 |
167,655 |
64,372,164,000 |
21,138 |
2023081111 Aug 2023 |
0 |
3,720 |
3,580 |
3,690 |
81,980 |
29,875,701,000 |
11,661 |
2023081414 Aug 2023 |
0 |
3,750 |
3,680 |
3,730 |
77,020 |
28,655,288,000 |
4,247 |
2023081515 Aug 2023 |
0 |
3,790 |
3,710 |
3,760 |
82,369 |
30,950,221,000 |
4,929 |
2023081616 Aug 2023 |
0 |
3,780 |
3,590 |
3,660 |
71,294 |
26,369,444,000 |
3,956 |
2023081818 Aug 2023 |
0 |
3,660 |
3,330 |
3,330 |
81,265 |
27,953,880,000 |
4,832 |
2023082121 Aug 2023 |
0 |
3,700 |
3,330 |
3,670 |
185,491 |
67,036,344,000 |
29,028 |
2023082222 Aug 2023 |
0 |
3,750 |
3,580 |
3,680 |
133,567 |
49,231,877,000 |
19,363 |
2023082323 Aug 2023 |
0 |
3,810 |
3,640 |
3,740 |
203,032 |
76,219,710,000 |
24,271 |
2023082424 Aug 2023 |
0 |
3,870 |
3,740 |
3,810 |
144,111 |
55,275,021,000 |
21,530 |
2023082525 Aug 2023 |
0 |
3,850 |
3,640 |
3,640 |
60,225 |
22,717,549,000 |
8,597 |
2023082828 Aug 2023 |
0 |
3,700 |
3,590 |
3,650 |
45,891 |
16,825,607,000 |
7,247 |
2023082929 Aug 2023 |
0 |
3,750 |
3,540 |
3,620 |
167,831 |
61,325,954,000 |
15,580 |
2023083030 Aug 2023 |
0 |
3,680 |
3,470 |
3,480 |
109,539 |
39,146,431,000 |
13,142 |
2023083131 Aug 2023 |
0 |
3,570 |
3,480 |
3,510 |
109,942 |
38,792,179,000 |
12,174 |
2023090101 Sep 2023 |
0 |
3,660 |
3,510 |
3,570 |
61,450 |
22,220,682,000 |
5,971 |
2023090404 Sep 2023 |
0 |
3,650 |
3,540 |
3,600 |
117,811 |
42,536,831,000 |
13,050 |
2023090505 Sep 2023 |
0 |
3,620 |
3,500 |
3,610 |
73,636 |
26,356,778,000 |
8,681 |
2023090606 Sep 2023 |
0 |
3,610 |
3,370 |
3,430 |
196,727 |
67,545,252,000 |
11,941 |
2023090707 Sep 2023 |
0 |
3,490 |
3,260 |
3,390 |
168,821 |
57,736,440,000 |
15,919 |
2023090808 Sep 2023 |
0 |
3,910 |
3,360 |
3,840 |
383,044 |
144,964,234,000 |
28,273 |
2023091212 Sep 2023 |
0 |
3,820 |
3,470 |
3,560 |
163,376 |
59,707,712,000 |
15,643 |
2023091313 Sep 2023 |
0 |
3,580 |
3,440 |
3,530 |
115,924 |
40,521,331,000 |
10,601 |
2023091414 Sep 2023 |
0 |
3,630 |
3,420 |
3,500 |
126,976 |
44,657,637,000 |
10,798 |
2023091515 Sep 2023 |
0 |
3,540 |
3,370 |
3,390 |
101,231 |
34,831,513,000 |
9,917 |
2023091818 Sep 2023 |
0 |
3,450 |
3,200 |
3,290 |
223,465 |
73,549,365,000 |
15,887 |
2023091919 Sep 2023 |
0 |
3,470 |
3,240 |
3,260 |
154,302 |
50,979,280,000 |
12,250 |
2023092020 Sep 2023 |
0 |
3,400 |
2,990 |
3,000 |
249,411 |
77,599,895,000 |
11,846 |
2023092121 Sep 2023 |
0 |
3,040 |
2,800 |
2,880 |
113,230 |
32,490,047,000 |
10,482 |
2023092525 Sep 2023 |
0 |
3,170 |
2,750 |
3,080 |
289,697 |
88,151,741,000 |
27,772 |
2023092626 Sep 2023 |
0 |
3,160 |
2,920 |
2,920 |
61,514 |
18,752,196,000 |
7,579 |
2023092727 Sep 2023 |
0 |
2,990 |
2,840 |
2,920 |
56,226 |
16,459,664,000 |
11,890 |
2023100202 Oct 2023 |
0 |
3,100 |
2,950 |
2,960 |
175,362 |
53,252,843,000 |
22,695 |
2023100303 Oct 2023 |
0 |
3,150 |
2,960 |
3,140 |
437,285 |
135,589,943,000 |
51,873 |
2023100404 Oct 2023 |
0 |
3,230 |
2,940 |
2,980 |
90,624 |
28,129,384,000 |
11,620 |
2023100505 Oct 2023 |
0 |
3,030 |
2,750 |
2,870 |
109,506 |
30,982,869,000 |
15,511 |
2023100606 Oct 2023 |
0 |
2,970 |
2,830 |
2,870 |
70,261 |
20,499,162,000 |
9,121 |
2023100909 Oct 2023 |
0 |
2,940 |
2,790 |
2,880 |
78,419 |
22,611,411,000 |
11,581 |
2023101010 Oct 2023 |
0 |
2,900 |
2,800 |
2,800 |
29,756 |
8,448,408,000 |
4,845 |
2023101111 Oct 2023 |
0 |
2,830 |
2,610 |
2,610 |
62,658 |
16,861,562,000 |
4,921 |
2023101212 Oct 2023 |
0 |
3,240 |
2,600 |
3,160 |
484,602 |
152,622,049,000 |
46,678 |
2023101313 Oct 2023 |
0 |
3,330 |
3,040 |
3,080 |
111,709 |
35,260,655,000 |
12,833 |
2023101616 Oct 2023 |
0 |
3,210 |
2,900 |
2,940 |
61,582 |
18,962,021,000 |
5,865 |
2023101717 Oct 2023 |
0 |
3,090 |
2,920 |
2,960 |
82,804 |
24,736,992,000 |
8,250 |
2023101818 Oct 2023 |
0 |
3,000 |
2,880 |
2,900 |
73,062 |
21,341,315,000 |
3,696 |
2023101919 Oct 2023 |
0 |
3,030 |
2,880 |
2,950 |
85,631 |
25,681,245,000 |
7,219 |
2023102020 Oct 2023 |
0 |
2,980 |
2,890 |
2,960 |
107,821 |
31,883,388,000 |
4,849 |
2023102323 Oct 2023 |
0 |
2,960 |
2,860 |
2,880 |
91,636 |
26,718,282,000 |
3,473 |
2023102424 Oct 2023 |
0 |
2,890 |
2,770 |
2,790 |
136,259 |
38,956,583,000 |
3,031 |
2023102525 Oct 2023 |
0 |
2,880 |
2,700 |
2,710 |
193,087 |
53,636,991,000 |
5,448 |
2023102727 Oct 2023 |
0 |
2,750 |
2,670 |
2,680 |
124,152 |
33,321,250,000 |
2,842 |
2023103030 Oct 2023 |
0 |
2,730 |
2,370 |
2,370 |
135,729 |
35,469,447,000 |
3,882 |
2023103131 Oct 2023 |
0 |
2,450 |
2,230 |
2,410 |
141,460 |
33,965,409,000 |
4,182 |
2023110101 Nov 2023 |
0 |
2,460 |
2,100 |
2,120 |
69,333 |
16,409,803,000 |
2,500 |
2023110202 Nov 2023 |
0 |
2,320 |
2,050 |
2,180 |
115,382 |
25,043,485,000 |
4,936 |
2023110303 Nov 2023 |
0 |
2,240 |
2,060 |
2,080 |
54,398 |
11,746,119,000 |
3,007 |
2023110606 Nov 2023 |
0 |
2,310 |
2,040 |
2,260 |
100,495 |
21,529,102,000 |
7,464 |
2023110707 Nov 2023 |
0 |
2,380 |
2,180 |
2,260 |
91,902 |
20,708,526,000 |
5,148 |
2023110808 Nov 2023 |
0 |
2,430 |
2,230 |
2,420 |
143,475 |
33,056,793,000 |
7,277 |
2023110909 Nov 2023 |
0 |
2,540 |
2,350 |
2,470 |
108,250 |
26,391,802,000 |
5,431 |
2023111010 Nov 2023 |
0 |
2,500 |
2,400 |
2,470 |
58,101 |
14,249,088,000 |
4,080 |
2023111313 Nov 2023 |
0 |
2,940 |
2,420 |
2,910 |
145,863 |
39,263,960,000 |
9,090 |
2023111414 Nov 2023 |
0 |
3,030 |
2,800 |
2,950 |
75,121 |
22,185,987,000 |
5,710 |
2023111515 Nov 2023 |
0 |
3,020 |
2,790 |
2,820 |
93,580 |
27,331,416,000 |
4,224 |
2023111717 Nov 2023 |
0 |
3,320 |
3,160 |
3,260 |
152,484 |
49,723,045,000 |
8,859 |
2023112020 Nov 2023 |
0 |
3,450 |
3,230 |
3,440 |
243,535 |
82,112,720,000 |
11,625 |
2023112121 Nov 2023 |
0 |
3,750 |
3,410 |
3,490 |
273,928 |
98,778,305,000 |
12,945 |
2023112222 Nov 2023 |
0 |
3,550 |
3,310 |
3,530 |
67,163 |
23,250,990,000 |
4,956 |
2023112323 Nov 2023 |
0 |
3,640 |
3,440 |
3,570 |
117,902 |
42,045,288,000 |
7,240 |
2023112424 Nov 2023 |
0 |
3,620 |
3,530 |
3,530 |
80,312 |
28,805,333,000 |
4,059 |
2023112828 Nov 2023 |
0 |
3,940 |
3,760 |
3,810 |
85,291 |
32,952,214,000 |
4,034 |
2023112929 Nov 2023 |
0 |
3,850 |
3,750 |
3,830 |
46,283 |
17,624,888,000 |
4,119 |
2023113030 Nov 2023 |
0 |
3,840 |
3,670 |
3,740 |
48,498 |
18,185,309,000 |
3,389 |
2023120101 Dec 2023 |
0 |
3,780 |
3,570 |
3,720 |
54,368 |
19,791,237,000 |
3,395 |
2023120404 Dec 2023 |
0 |
3,810 |
3,630 |
3,630 |
83,302 |
31,200,979,000 |
3,903 |
2023120505 Dec 2023 |
0 |
3,650 |
3,490 |
3,550 |
29,472 |
10,446,647,000 |
2,077 |
2023120606 Dec 2023 |
0 |
3,610 |
3,400 |
3,460 |
35,293 |
12,480,701,000 |
2,666 |
2023120707 Dec 2023 |
0 |
3,700 |
3,400 |
3,600 |
113,140 |
40,417,949,000 |
6,938 |
2023120808 Dec 2023 |
0 |
3,740 |
3,470 |
3,680 |
142,637 |
50,950,123,000 |
6,742 |
2023121111 Dec 2023 |
0 |
3,780 |
3,610 |
3,730 |
87,497 |
32,485,598,000 |
6,121 |
2023121212 Dec 2023 |
0 |
3,810 |
3,690 |
3,790 |
119,154 |
44,741,487,000 |
7,332 |
2023121313 Dec 2023 |
0 |
3,810 |
3,710 |
3,740 |
88,308 |
33,169,819,000 |
6,014 |
2023121414 Dec 2023 |
0 |
3,780 |
3,620 |
3,740 |
100,777 |
37,352,546,000 |
16,747 |
2023121515 Dec 2023 |
0 |
3,890 |
3,740 |
3,870 |
166,080 |
63,341,754,000 |
13,548 |
2023121818 Dec 2023 |
0 |
3,910 |
3,760 |
3,880 |
100,354 |
38,668,136,000 |
12,930 |
2023121919 Dec 2023 |
0 |
3,890 |
3,530 |
3,870 |
120,144 |
45,208,520,000 |
9,702 |
2023122020 Dec 2023 |
0 |
3,870 |
3,680 |
3,770 |
79,732 |
30,135,583,000 |
5,022 |
2023122121 Dec 2023 |
0 |
3,770 |
3,620 |
3,670 |
52,190 |
19,260,379,000 |
3,624 |
2023122222 Dec 2023 |
0 |
3,760 |
3,600 |
3,750 |
50,897 |
18,886,342,000 |
5,478 |
2023122727 Dec 2023 |
0 |
3,830 |
3,710 |
3,710 |
137,575 |
52,138,946,000 |
10,149 |
2023122828 Dec 2023 |
0 |
3,810 |
3,580 |
3,750 |
86,921 |
31,787,577,000 |
7,933 |
2023122929 Dec 2023 |
0 |
3,970 |
3,720 |
3,960 |
668,938 |
257,562,683,000 |
34,529 |
2024010202 Jan 2024 |
0 |
4,220 |
3,970 |
4,200 |
266,472 |
110,096,812,000 |
14,498 |
2024010303 Jan 2024 |
0 |
4,320 |
4,200 |
4,220 |
202,092 |
85,897,004,000 |
15,923 |
2024010404 Jan 2024 |
0 |
4,490 |
4,220 |
4,380 |
250,286 |
109,613,234,000 |
20,444 |
2024010505 Jan 2024 |
0 |
4,530 |
4,060 |
4,470 |
340,667 |
147,216,727,000 |
27,320 |
2024010808 Jan 2024 |
0 |
4,770 |
4,470 |
4,720 |
257,730 |
119,677,572,000 |
20,553 |
2024010909 Jan 2024 |
0 |
4,790 |
4,650 |
4,730 |
182,563 |
86,636,739,000 |
14,232 |
2024011010 Jan 2024 |
0 |
4,980 |
4,550 |
4,800 |
222,518 |
107,570,200,000 |
15,147 |
2024011111 Jan 2024 |
0 |
5,100 |
4,790 |
5,025 |
342,462 |
170,935,958,500 |
22,173 |
2024011212 Jan 2024 |
0 |
5,250 |
5,000 |
5,025 |
180,373 |
92,286,635,000 |
20,006 |
2024011515 Jan 2024 |
0 |
5,050 |
4,810 |
4,940 |
50,700 |
24,989,252,500 |
6,349 |
2024011717 Jan 2024 |
0 |
5,250 |
5,025 |
5,250 |
84,251 |
43,465,792,500 |
14,665 |
2024011919 Jan 2024 |
0 |
5,525 |
5,300 |
5,475 |
89,583 |
48,566,067,500 |
18,215 |
2024012222 Jan 2024 |
0 |
5,625 |
5,350 |
5,550 |
81,436 |
45,023,580,000 |
15,727 |
2024012323 Jan 2024 |
0 |
5,650 |
5,450 |
5,575 |
49,631 |
27,680,472,500 |
9,886 |
2024012424 Jan 2024 |
0 |
5,900 |
5,525 |
5,750 |
113,015 |
64,413,967,500 |
18,327 |
2024012525 Jan 2024 |
0 |
5,900 |
5,625 |
5,750 |
66,669 |
38,660,140,000 |
12,058 |
2024012626 Jan 2024 |
0 |
5,800 |
5,500 |
5,625 |
35,254 |
19,761,335,000 |
7,298 |
2024013030 Jan 2024 |
0 |
5,825 |
5,625 |
5,775 |
100,737 |
58,051,687,500 |
16,673 |
2024013131 Jan 2024 |
0 |
6,150 |
5,775 |
6,025 |
142,217 |
85,090,477,500 |
28,225 |
2024020101 Feb 2024 |
0 |
6,250 |
5,800 |
5,875 |
104,178 |
63,474,987,500 |
20,038 |
2024020202 Feb 2024 |
0 |
5,975 |
5,650 |
5,875 |
54,458 |
31,917,070,000 |
10,084 |
2024020505 Feb 2024 |
0 |
6,025 |
5,850 |
5,875 |
84,392 |
50,082,477,500 |
13,973 |
2024020606 Feb 2024 |
0 |
6,075 |
5,825 |
5,825 |
118,164 |
70,158,440,000 |
17,850 |
2024020707 Feb 2024 |
0 |
5,875 |
5,350 |
5,400 |
68,617 |
38,062,485,000 |
7,645 |
2024021212 Feb 2024 |
0 |
5,575 |
5,350 |
5,450 |
62,009 |
33,957,495,000 |
6,269 |
2024021313 Feb 2024 |
0 |
5,675 |
5,350 |
5,500 |
195,316 |
108,466,500,000 |
20,432 |
2024021515 Feb 2024 |
0 |
5,800 |
5,475 |
5,550 |
348,350 |
197,662,517,500 |
31,334 |
2024021616 Feb 2024 |
0 |
5,625 |
5,225 |
5,350 |
54,730 |
29,849,957,500 |
7,139 |
2024021919 Feb 2024 |
0 |
5,400 |
4,910 |
4,970 |
87,779 |
44,052,406,000 |
11,856 |
2024022020 Feb 2024 |
0 |
5,125 |
4,760 |
4,790 |
116,379 |
57,993,080,000 |
8,511 |
2024022121 Feb 2024 |
0 |
5,300 |
4,750 |
4,820 |
751,825 |
374,588,403,500 |
49,533 |
2024022222 Feb 2024 |
0 |
4,960 |
4,840 |
4,860 |
25,326 |
12,378,798,000 |
3,312 |
2024022323 Feb 2024 |
0 |
4,900 |
4,400 |
4,650 |
59,046 |
27,305,975,000 |
9,562 |
2024022626 Feb 2024 |
0 |
4,750 |
4,600 |
4,620 |
18,631 |
8,667,854,000 |
2,739 |
2024022727 Feb 2024 |
0 |
4,650 |
4,410 |
4,450 |
16,009 |
7,157,720,000 |
2,519 |
2024022828 Feb 2024 |
0 |
4,570 |
4,390 |
4,390 |
17,581 |
7,824,865,000 |
2,583 |
2024022929 Feb 2024 |
0 |
4,390 |
4,050 |
4,080 |
31,547 |
13,159,280,000 |
4,149 |
2024030101 Mar 2024 |
0 |
4,480 |
4,060 |
4,480 |
47,886 |
20,920,433,000 |
4,865 |
2024030404 Mar 2024 |
0 |
4,680 |
4,430 |
4,510 |
39,833 |
18,146,231,000 |
3,859 |
2024030505 Mar 2024 |
0 |
4,530 |
4,210 |
4,210 |
28,762 |
12,395,511,000 |
3,698 |
2024030606 Mar 2024 |
0 |
4,330 |
4,100 |
4,240 |
17,648 |
7,452,676,000 |
2,080 |
2024030707 Mar 2024 |
0 |
4,280 |
4,140 |
4,140 |
22,461 |
9,424,017,000 |
3,261 |
2024030808 Mar 2024 |
0 |
4,250 |
4,140 |
4,250 |
19,151 |
8,040,533,000 |
2,762 |
2024031313 Mar 2024 |
0 |
4,600 |
4,250 |
4,380 |
48,923 |
21,752,676,000 |
7,993 |
2024031414 Mar 2024 |
0 |
4,460 |
4,250 |
4,420 |
22,959 |
10,010,659,000 |
4,171 |
2024031515 Mar 2024 |
0 |
4,570 |
4,370 |
4,370 |
32,494 |
14,452,100,000 |
4,906 |
2024031818 Mar 2024 |
0 |
4,440 |
4,290 |
4,340 |
16,963 |
7,414,644,000 |
2,813 |
2024031919 Mar 2024 |
0 |
4,480 |
4,000 |
4,000 |
30,814 |
13,072,832,000 |
3,277 |
2024032020 Mar 2024 |
0 |
4,250 |
4,010 |
4,130 |
27,797 |
11,448,099,000 |
2,559 |
2024032121 Mar 2024 |
0 |
4,240 |
4,080 |
4,130 |
31,321 |
13,005,110,000 |
3,087 |
2024032222 Mar 2024 |
0 |
4,160 |
4,070 |
4,140 |
22,337 |
9,194,550,000 |
1,644 |
2024032525 Mar 2024 |
0 |
4,260 |
4,090 |
4,240 |
16,646 |
6,949,931,000 |
1,097 |
2024032626 Mar 2024 |
0 |
4,380 |
4,220 |
4,380 |
11,938 |
5,136,309,000 |
932 |
2024032727 Mar 2024 |
0 |
4,590 |
4,330 |
4,580 |
23,852 |
10,735,848,000 |
1,750 |
2024032828 Mar 2024 |
0 |
4,600 |
4,390 |
4,390 |
18,553 |
8,288,627,000 |
1,477 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
Proxy Voting |
|
- |
2021110202 Nov 2021 |
2021112525 Nov 2021 |
Active |
Cash Dividend |
(1 FILM :
11 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021090707 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019101717 Oct 2019 |
2019111111 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019041212 Apr 2019 |
2019050707 May 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |