Efek Terdaftar
DWI GUNA LAKSANA Tbk, PT
- Security name
- DWI GUNA LAKSANA Tbk
- Issuer
- DWI GUNA LAKSANA Tbk, PT
- ISIN Code
- ID1000141302
- Short Code
- DWGL
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,100,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 9,252,820,991 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023072525 Jul 2023 |
0 |
146 |
137 |
143 |
4,237 |
59,799,600 |
110 |
2023072626 Jul 2023 |
0 |
144 |
134 |
138 |
5,937 |
82,307,600 |
138 |
2023072727 Jul 2023 |
0 |
141 |
138 |
140 |
4,087 |
57,073,400 |
83 |
2023072828 Jul 2023 |
0 |
150 |
139 |
140 |
5,295 |
75,855,400 |
148 |
2023080202 Aug 2023 |
0 |
150 |
131 |
134 |
20,529 |
283,367,400 |
606 |
2023080404 Aug 2023 |
0 |
134 |
129 |
134 |
776 |
10,233,200 |
38 |
2023080707 Aug 2023 |
0 |
134 |
131 |
133 |
530 |
7,036,700 |
12 |
2023080909 Aug 2023 |
0 |
135 |
131 |
133 |
1,905 |
25,407,200 |
42 |
2023081111 Aug 2023 |
0 |
134 |
132 |
133 |
1,800 |
23,938,500 |
20 |
2023081414 Aug 2023 |
0 |
134 |
133 |
133 |
4,556 |
60,836,400 |
46 |
2023081515 Aug 2023 |
0 |
137 |
132 |
135 |
2,211 |
29,539,900 |
43 |
2023081818 Aug 2023 |
0 |
139 |
130 |
137 |
3,934 |
53,758,800 |
91 |
2023082121 Aug 2023 |
0 |
138 |
130 |
137 |
4,991 |
68,231,700 |
74 |
2023082222 Aug 2023 |
0 |
154 |
121 |
136 |
29,947 |
418,070,400 |
560 |
2023082323 Aug 2023 |
0 |
145 |
132 |
134 |
14,867 |
205,035,200 |
333 |
2023082424 Aug 2023 |
0 |
134 |
130 |
133 |
3,953 |
52,143,300 |
91 |
2023082525 Aug 2023 |
0 |
136 |
132 |
133 |
1,350 |
17,953,200 |
54 |
2023082828 Aug 2023 |
0 |
135 |
131 |
132 |
749 |
9,946,800 |
34 |
2023082929 Aug 2023 |
0 |
134 |
129 |
132 |
20,729 |
272,821,100 |
109 |
2023083131 Aug 2023 |
0 |
140 |
126 |
135 |
15,059 |
198,270,400 |
127 |
2023090101 Sep 2023 |
0 |
134 |
129 |
131 |
663 |
8,738,200 |
34 |
2023090404 Sep 2023 |
0 |
131 |
128 |
129 |
1,305 |
16,842,600 |
61 |
2023090606 Sep 2023 |
0 |
131 |
125 |
128 |
1,422 |
18,247,400 |
74 |
2023090707 Sep 2023 |
0 |
132 |
120 |
125 |
1,438 |
18,017,700 |
70 |
2023090808 Sep 2023 |
0 |
128 |
123 |
125 |
156 |
1,948,700 |
19 |
2023091111 Sep 2023 |
0 |
127 |
122 |
122 |
1,985 |
24,318,200 |
67 |
2023091212 Sep 2023 |
0 |
133 |
119 |
124 |
3,257 |
39,803,900 |
103 |
2023091414 Sep 2023 |
0 |
124 |
121 |
121 |
866 |
10,557,100 |
24 |
2023091515 Sep 2023 |
0 |
124 |
121 |
123 |
717 |
8,778,400 |
23 |
2023091818 Sep 2023 |
0 |
141 |
119 |
123 |
51,104 |
662,021,300 |
1,079 |
2023091919 Sep 2023 |
0 |
123 |
118 |
122 |
2,712 |
32,636,800 |
63 |
2023092020 Sep 2023 |
0 |
122 |
119 |
120 |
1,909 |
22,988,400 |
47 |
2023092222 Sep 2023 |
0 |
121 |
119 |
120 |
1,129 |
13,476,100 |
22 |
2023092525 Sep 2023 |
0 |
121 |
118 |
118 |
1,112 |
13,192,900 |
35 |
2023092626 Sep 2023 |
0 |
120 |
117 |
119 |
428 |
5,058,300 |
22 |
2023092727 Sep 2023 |
0 |
120 |
118 |
120 |
62 |
736,900 |
10 |
2023092929 Sep 2023 |
0 |
120 |
118 |
120 |
501 |
5,936,000 |
14 |
2023100202 Oct 2023 |
0 |
121 |
119 |
121 |
2,509 |
29,941,300 |
38 |
2023100303 Oct 2023 |
0 |
122 |
119 |
120 |
585 |
7,045,900 |
24 |
2023100404 Oct 2023 |
0 |
120 |
119 |
120 |
1,250 |
14,941,800 |
30 |
2023100505 Oct 2023 |
0 |
120 |
119 |
119 |
393 |
4,677,200 |
21 |
2023100606 Oct 2023 |
0 |
119 |
118 |
119 |
1,371 |
16,185,900 |
19 |
2023100909 Oct 2023 |
0 |
120 |
119 |
120 |
406 |
4,838,200 |
13 |
2023101010 Oct 2023 |
0 |
121 |
119 |
121 |
92 |
1,103,400 |
10 |
2023101111 Oct 2023 |
0 |
125 |
120 |
125 |
1,251 |
15,385,600 |
44 |
2023101212 Oct 2023 |
0 |
136 |
118 |
124 |
5,200 |
65,549,700 |
124 |
2023101313 Oct 2023 |
0 |
123 |
119 |
122 |
524 |
6,319,800 |
39 |
2023101616 Oct 2023 |
0 |
120 |
118 |
119 |
3,186 |
38,086,000 |
39 |
2023101717 Oct 2023 |
0 |
121 |
120 |
120 |
402 |
4,833,400 |
14 |
2023101818 Oct 2023 |
0 |
162 |
119 |
122 |
108,748 |
1,506,247,000 |
2,899 |
2023101919 Oct 2023 |
0 |
130 |
121 |
122 |
5,326 |
66,768,600 |
173 |
2023102020 Oct 2023 |
0 |
127 |
120 |
127 |
3,464 |
42,887,800 |
73 |
2023102323 Oct 2023 |
0 |
150 |
110 |
121 |
87,695 |
1,130,831,600 |
1,548 |
2023102424 Oct 2023 |
0 |
118 |
83 |
108 |
22,290 |
227,873,200 |
576 |
2023102525 Oct 2023 |
0 |
143 |
108 |
143 |
12,841 |
169,439,400 |
404 |
2023102626 Oct 2023 |
0 |
142 |
122 |
142 |
17,418 |
226,276,800 |
508 |
2023102727 Oct 2023 |
0 |
142 |
125 |
139 |
9,408 |
123,907,500 |
266 |
2023103030 Oct 2023 |
0 |
156 |
129 |
138 |
19,056 |
265,396,600 |
334 |
2023103131 Oct 2023 |
0 |
142 |
130 |
135 |
2,840 |
37,712,500 |
77 |
2023110101 Nov 2023 |
0 |
135 |
129 |
131 |
2,542 |
33,924,800 |
71 |
2023110202 Nov 2023 |
0 |
136 |
123 |
133 |
1,479 |
19,668,800 |
49 |
2023110303 Nov 2023 |
0 |
140 |
131 |
131 |
5,139 |
68,410,500 |
105 |
2023110606 Nov 2023 |
0 |
133 |
130 |
131 |
1,771 |
23,250,600 |
55 |
2023110707 Nov 2023 |
0 |
131 |
127 |
129 |
422 |
5,436,500 |
26 |
2023111414 Nov 2023 |
0 |
130 |
128 |
130 |
1,184 |
15,216,100 |
17 |
2023111515 Nov 2023 |
0 |
141 |
127 |
130 |
7,471 |
99,926,200 |
430 |
2023111616 Nov 2023 |
0 |
130 |
128 |
128 |
643 |
8,266,300 |
31 |
2023112121 Nov 2023 |
0 |
128 |
125 |
126 |
260 |
3,265,700 |
10 |
2023112424 Nov 2023 |
0 |
128 |
126 |
128 |
63 |
795,200 |
9 |
2023112929 Nov 2023 |
0 |
128 |
119 |
121 |
3,834 |
46,663,300 |
76 |
2023120404 Dec 2023 |
0 |
127 |
122 |
123 |
479 |
6,032,400 |
14 |
2023120505 Dec 2023 |
0 |
126 |
121 |
121 |
181 |
2,196,900 |
16 |
2023120606 Dec 2023 |
0 |
124 |
121 |
123 |
126 |
1,547,400 |
14 |
2023120707 Dec 2023 |
0 |
125 |
122 |
124 |
216 |
2,662,700 |
14 |
2023120808 Dec 2023 |
0 |
129 |
121 |
121 |
601 |
7,359,100 |
18 |
2023121111 Dec 2023 |
0 |
121 |
112 |
116 |
90 |
1,018,400 |
8 |
2023121212 Dec 2023 |
0 |
127 |
116 |
122 |
103 |
1,251,000 |
17 |
2023121414 Dec 2023 |
0 |
123 |
116 |
123 |
315 |
3,816,700 |
15 |
2023121818 Dec 2023 |
0 |
120 |
117 |
117 |
181 |
2,127,700 |
14 |
2023122121 Dec 2023 |
0 |
115 |
112 |
115 |
211 |
2,392,000 |
6 |
2023122727 Dec 2023 |
0 |
128 |
113 |
114 |
6,499 |
78,245,900 |
429 |
2023122828 Dec 2023 |
0 |
121 |
114 |
115 |
860 |
10,059,700 |
79 |
2023122929 Dec 2023 |
0 |
118 |
114 |
116 |
675 |
7,847,300 |
32 |
2024010202 Jan 2024 |
0 |
118 |
114 |
118 |
1,322 |
15,255,700 |
37 |
2024010303 Jan 2024 |
0 |
119 |
116 |
116 |
208 |
2,426,300 |
12 |
2024010404 Jan 2024 |
0 |
118 |
116 |
118 |
233 |
2,742,400 |
10 |
2024010808 Jan 2024 |
0 |
122 |
116 |
116 |
2,737 |
32,589,300 |
111 |
2024010909 Jan 2024 |
0 |
119 |
114 |
117 |
388 |
4,470,400 |
17 |
2024011616 Jan 2024 |
0 |
119 |
113 |
117 |
741 |
8,673,900 |
41 |
2024012323 Jan 2024 |
0 |
115 |
103 |
109 |
3,272 |
35,857,200 |
82 |
2024012424 Jan 2024 |
0 |
142 |
109 |
116 |
52,209 |
669,473,800 |
2,104 |
2024012626 Jan 2024 |
0 |
118 |
114 |
118 |
743 |
8,650,900 |
49 |
2024012929 Jan 2024 |
0 |
118 |
114 |
117 |
2,571 |
29,464,300 |
51 |
2024013030 Jan 2024 |
0 |
117 |
113 |
117 |
727 |
8,372,700 |
33 |
2024013131 Jan 2024 |
0 |
117 |
113 |
114 |
1,202 |
13,688,200 |
40 |
2024020101 Feb 2024 |
0 |
116 |
110 |
112 |
1,676 |
18,980,500 |
39 |
2024020202 Feb 2024 |
0 |
114 |
109 |
109 |
2,961 |
32,762,300 |
42 |
2024020505 Feb 2024 |
0 |
110 |
108 |
109 |
1,098 |
11,973,500 |
24 |
2024020606 Feb 2024 |
0 |
112 |
105 |
109 |
1,451 |
15,391,600 |
40 |
2024021212 Feb 2024 |
0 |
112 |
106 |
106 |
558 |
5,956,100 |
44 |
2024021313 Feb 2024 |
0 |
110 |
105 |
105 |
1,052 |
11,065,000 |
20 |
2024021515 Feb 2024 |
0 |
107 |
103 |
105 |
2,228 |
23,113,300 |
34 |
2024021616 Feb 2024 |
0 |
108 |
99 |
103 |
1,882 |
19,309,700 |
45 |
2024022020 Feb 2024 |
0 |
108 |
103 |
107 |
395 |
4,088,300 |
33 |
2024022626 Feb 2024 |
0 |
106 |
104 |
104 |
501 |
5,273,700 |
20 |
2024022727 Feb 2024 |
0 |
107 |
104 |
106 |
239 |
2,487,200 |
15 |
2024030101 Mar 2024 |
0 |
107 |
105 |
106 |
10 |
106,500 |
8 |
2024030606 Mar 2024 |
0 |
107 |
105 |
106 |
200 |
2,115,300 |
13 |
2024030808 Mar 2024 |
0 |
107 |
106 |
106 |
78 |
826,900 |
4 |
2024031515 Mar 2024 |
0 |
107 |
104 |
107 |
460 |
4,861,200 |
17 |
2024031818 Mar 2024 |
0 |
120 |
105 |
107 |
6,195 |
69,827,100 |
258 |
2024032020 Mar 2024 |
0 |
110 |
105 |
105 |
307 |
3,263,500 |
18 |
2024032222 Mar 2024 |
0 |
112 |
105 |
106 |
1,331 |
14,591,100 |
35 |
2024032525 Mar 2024 |
0 |
114 |
107 |
109 |
1,603 |
17,859,800 |
62 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Cancelled |
Proxy Voting |
|
- |
2019061414 Jun 2019 |
2019070909 Jul 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Active |