Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID1000141302
Short Code
DWGL
Type
Saham Biasa
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,100,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
9,252,820,991 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jul 2023 0 146 137 143 4,237 59,799,600 110
26 Jul 2023 0 144 134 138 5,937 82,307,600 138
27 Jul 2023 0 141 138 140 4,087 57,073,400 83
28 Jul 2023 0 150 139 140 5,295 75,855,400 148
02 Aug 2023 0 150 131 134 20,529 283,367,400 606
04 Aug 2023 0 134 129 134 776 10,233,200 38
07 Aug 2023 0 134 131 133 530 7,036,700 12
09 Aug 2023 0 135 131 133 1,905 25,407,200 42
11 Aug 2023 0 134 132 133 1,800 23,938,500 20
14 Aug 2023 0 134 133 133 4,556 60,836,400 46
15 Aug 2023 0 137 132 135 2,211 29,539,900 43
18 Aug 2023 0 139 130 137 3,934 53,758,800 91
21 Aug 2023 0 138 130 137 4,991 68,231,700 74
22 Aug 2023 0 154 121 136 29,947 418,070,400 560
23 Aug 2023 0 145 132 134 14,867 205,035,200 333
24 Aug 2023 0 134 130 133 3,953 52,143,300 91
25 Aug 2023 0 136 132 133 1,350 17,953,200 54
28 Aug 2023 0 135 131 132 749 9,946,800 34
29 Aug 2023 0 134 129 132 20,729 272,821,100 109
31 Aug 2023 0 140 126 135 15,059 198,270,400 127
01 Sep 2023 0 134 129 131 663 8,738,200 34
04 Sep 2023 0 131 128 129 1,305 16,842,600 61
06 Sep 2023 0 131 125 128 1,422 18,247,400 74
07 Sep 2023 0 132 120 125 1,438 18,017,700 70
08 Sep 2023 0 128 123 125 156 1,948,700 19
11 Sep 2023 0 127 122 122 1,985 24,318,200 67
12 Sep 2023 0 133 119 124 3,257 39,803,900 103
14 Sep 2023 0 124 121 121 866 10,557,100 24
15 Sep 2023 0 124 121 123 717 8,778,400 23
18 Sep 2023 0 141 119 123 51,104 662,021,300 1,079
19 Sep 2023 0 123 118 122 2,712 32,636,800 63
20 Sep 2023 0 122 119 120 1,909 22,988,400 47
22 Sep 2023 0 121 119 120 1,129 13,476,100 22
25 Sep 2023 0 121 118 118 1,112 13,192,900 35
26 Sep 2023 0 120 117 119 428 5,058,300 22
27 Sep 2023 0 120 118 120 62 736,900 10
29 Sep 2023 0 120 118 120 501 5,936,000 14
02 Oct 2023 0 121 119 121 2,509 29,941,300 38
03 Oct 2023 0 122 119 120 585 7,045,900 24
04 Oct 2023 0 120 119 120 1,250 14,941,800 30
05 Oct 2023 0 120 119 119 393 4,677,200 21
06 Oct 2023 0 119 118 119 1,371 16,185,900 19
09 Oct 2023 0 120 119 120 406 4,838,200 13
10 Oct 2023 0 121 119 121 92 1,103,400 10
11 Oct 2023 0 125 120 125 1,251 15,385,600 44
12 Oct 2023 0 136 118 124 5,200 65,549,700 124
13 Oct 2023 0 123 119 122 524 6,319,800 39
16 Oct 2023 0 120 118 119 3,186 38,086,000 39
17 Oct 2023 0 121 120 120 402 4,833,400 14
18 Oct 2023 0 162 119 122 108,748 1,506,247,000 2,899
19 Oct 2023 0 130 121 122 5,326 66,768,600 173
20 Oct 2023 0 127 120 127 3,464 42,887,800 73
23 Oct 2023 0 150 110 121 87,695 1,130,831,600 1,548
24 Oct 2023 0 118 83 108 22,290 227,873,200 576
25 Oct 2023 0 143 108 143 12,841 169,439,400 404
26 Oct 2023 0 142 122 142 17,418 226,276,800 508
27 Oct 2023 0 142 125 139 9,408 123,907,500 266
30 Oct 2023 0 156 129 138 19,056 265,396,600 334
31 Oct 2023 0 142 130 135 2,840 37,712,500 77
01 Nov 2023 0 135 129 131 2,542 33,924,800 71
02 Nov 2023 0 136 123 133 1,479 19,668,800 49
03 Nov 2023 0 140 131 131 5,139 68,410,500 105
06 Nov 2023 0 133 130 131 1,771 23,250,600 55
07 Nov 2023 0 131 127 129 422 5,436,500 26
14 Nov 2023 0 130 128 130 1,184 15,216,100 17
15 Nov 2023 0 141 127 130 7,471 99,926,200 430
16 Nov 2023 0 130 128 128 643 8,266,300 31
21 Nov 2023 0 128 125 126 260 3,265,700 10
24 Nov 2023 0 128 126 128 63 795,200 9
29 Nov 2023 0 128 119 121 3,834 46,663,300 76
04 Dec 2023 0 127 122 123 479 6,032,400 14
05 Dec 2023 0 126 121 121 181 2,196,900 16
06 Dec 2023 0 124 121 123 126 1,547,400 14
07 Dec 2023 0 125 122 124 216 2,662,700 14
08 Dec 2023 0 129 121 121 601 7,359,100 18
11 Dec 2023 0 121 112 116 90 1,018,400 8
12 Dec 2023 0 127 116 122 103 1,251,000 17
14 Dec 2023 0 123 116 123 315 3,816,700 15
18 Dec 2023 0 120 117 117 181 2,127,700 14
21 Dec 2023 0 115 112 115 211 2,392,000 6
27 Dec 2023 0 128 113 114 6,499 78,245,900 429
28 Dec 2023 0 121 114 115 860 10,059,700 79
29 Dec 2023 0 118 114 116 675 7,847,300 32
02 Jan 2024 0 118 114 118 1,322 15,255,700 37
03 Jan 2024 0 119 116 116 208 2,426,300 12
04 Jan 2024 0 118 116 118 233 2,742,400 10
08 Jan 2024 0 122 116 116 2,737 32,589,300 111
09 Jan 2024 0 119 114 117 388 4,470,400 17
16 Jan 2024 0 119 113 117 741 8,673,900 41
23 Jan 2024 0 115 103 109 3,272 35,857,200 82
24 Jan 2024 0 142 109 116 52,209 669,473,800 2,104
26 Jan 2024 0 118 114 118 743 8,650,900 49
29 Jan 2024 0 118 114 117 2,571 29,464,300 51
30 Jan 2024 0 117 113 117 727 8,372,700 33
31 Jan 2024 0 117 113 114 1,202 13,688,200 40
01 Feb 2024 0 116 110 112 1,676 18,980,500 39
02 Feb 2024 0 114 109 109 2,961 32,762,300 42
05 Feb 2024 0 110 108 109 1,098 11,973,500 24
06 Feb 2024 0 112 105 109 1,451 15,391,600 40
12 Feb 2024 0 112 106 106 558 5,956,100 44
13 Feb 2024 0 110 105 105 1,052 11,065,000 20
15 Feb 2024 0 107 103 105 2,228 23,113,300 34
16 Feb 2024 0 108 99 103 1,882 19,309,700 45
20 Feb 2024 0 108 103 107 395 4,088,300 33
26 Feb 2024 0 106 104 104 501 5,273,700 20
27 Feb 2024 0 107 104 106 239 2,487,200 15
01 Mar 2024 0 107 105 106 10 106,500 8
06 Mar 2024 0 107 105 106 200 2,115,300 13
08 Mar 2024 0 107 106 106 78 826,900 4
15 Mar 2024 0 107 104 107 460 4,861,200 17
18 Mar 2024 0 120 105 107 6,195 69,827,100 258
20 Mar 2024 0 110 105 105 307 3,263,500 18
22 Mar 2024 0 112 105 106 1,331 14,591,100 35
25 Mar 2024 0 114 107 109 1,603 17,859,800 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 28 Apr 2022 24 May 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Cancelled
Proxy Voting   - 14 Jun 2019 09 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active