Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID1000141302
Short Code
DWGL
Type
Saham Biasa
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,100,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
9,244,719,256 (Total)
As of 17 Jan 2022
45.40% Scripless = 4,196,847,112.000
Local Percentage
43.69%
Foreign Percentage
1.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 175 163 163 1,118 18,584,600 13
25 Jan 2021 0 170 160 167 366 6,115,600 13
26 Jan 2021 0 170 159 165 188 3,003,300 16
29 Jan 2021 0 165 156 156 187 2,919,900 7
01 Feb 2021 0 167 146 166 422 6,296,000 18
02 Feb 2021 0 170 158 170 713 12,102,900 16
03 Feb 2021 0 170 160 160 43 697,000 11
05 Feb 2021 0 165 151 151 154 2,370,300 18
08 Feb 2021 0 165 147 147 1,050 15,991,600 36
09 Feb 2021 0 157 137 147 2,048 28,970,000 66
11 Feb 2021 0 155 141 142 172 2,467,200 21
15 Feb 2021 0 156 142 142 214 3,111,800 17
16 Feb 2021 0 159 142 144 332 5,020,300 36
17 Feb 2021 0 153 141 141 114 1,679,500 18
18 Feb 2021 0 152 141 141 43 644,100 9
19 Feb 2021 0 151 136 141 37 534,600 20
22 Feb 2021 0 145 135 140 712 9,967,300 37
23 Feb 2021 0 146 132 146 1,234 16,891,500 33
24 Feb 2021 0 151 136 150 274 4,040,900 23
25 Feb 2021 0 150 144 144 105 1,536,500 17
26 Feb 2021 0 150 139 146 140 2,032,800 28
04 Mar 2021 0 200 149 200 25,388 496,589,300 346
05 Mar 2021 0 270 186 186 292,228 7,064,489,900 3,339
08 Mar 2021 0 222 173 173 105,399 1,878,809,400 881
09 Mar 2021 0 184 161 169 101,526 1,728,047,800 733
10 Mar 2021 0 226 162 184 127,883 2,641,553,900 3,304
12 Mar 2021 0 189 172 173 22,530 390,269,400 522
15 Mar 2021 0 190 164 179 15,182 271,995,400 287
16 Mar 2021 0 185 171 181 8,058 144,139,500 271
17 Mar 2021 0 190 177 180 5,782 105,599,400 182
18 Mar 2021 0 200 168 184 39,319 711,110,800 825
19 Mar 2021 0 240 182 190 19,289 368,997,000 458
22 Mar 2021 0 190 177 187 12,500 226,229,000 276
23 Mar 2021 0 192 182 190 8,511 158,295,000 164
24 Mar 2021 0 195 179 185 3,024 55,289,800 165
25 Mar 2021 0 187 179 180 3,037 54,865,800 159
26 Mar 2021 0 185 179 184 2,141 38,778,800 183
29 Mar 2021 0 184 179 181 2,066 37,403,100 82
30 Mar 2021 0 185 173 185 9,187 166,619,100 288
31 Mar 2021 0 200 174 180 3,200 59,201,400 196
01 Apr 2021 0 189 183 185 871 16,129,600 86
05 Apr 2021 0 188 180 185 1,346 24,758,400 182
06 Apr 2021 0 188 183 185 2,358 43,827,200 134
07 Apr 2021 0 188 182 184 1,593 29,642,500 89
08 Apr 2021 0 188 184 184 3,032 56,449,200 117
09 Apr 2021 0 189 183 184 2,726 50,995,100 100
13 Apr 2021 0 188 177 182 2,325 42,061,000 235
14 Apr 2021 0 186 180 181 1,112 20,297,400 98
15 Apr 2021 0 187 181 184 921 16,996,200 75
20 Apr 2021 0 186 181 181 21 388,400 9
21 Apr 2021 0 186 181 182 47 861,800 15
22 Apr 2021 0 188 182 185 1,675 31,200,400 34
23 Apr 2021 0 187 182 185 2,648 49,132,600 45
27 Apr 2021 0 185 181 185 116 2,113,800 19
29 Apr 2021 0 184 177 182 1,901 33,936,400 63
06 May 2021 0 184 178 183 252 4,574,000 26
07 May 2021 0 186 179 186 126,978 2,300,544,900 147
10 May 2021 0 187 177 183 3,296 60,147,900 178
11 May 2021 0 185 177 183 926 16,702,200 76
17 May 2021 0 186 178 178 1,445 26,629,100 92
18 May 2021 0 177 166 167 752 12,837,800 85
19 May 2021 0 182 158 178 958 16,578,700 105
24 May 2021 0 185 164 181 1,225 21,935,500 77
27 May 2021 0 184 176 176 308 5,528,500 29
28 May 2021 0 183 170 183 948 16,844,900 38
10 Jun 2021 0 183 176 176 50 885,900 20
11 Jun 2021 0 183 176 182 177 3,151,200 49
14 Jun 2021 0 182 178 182 45 812,500 9
15 Jun 2021 0 182 177 178 283 5,033,200 33
22 Jun 2021 0 180 172 178 833 14,558,700 59
23 Jun 2021 0 184 174 180 2,979 53,624,900 141
28 Jun 2021 0 183 175 183 1,282 23,129,300 69
30 Jun 2021 0 188 178 185 5,863 107,962,800 78
01 Jul 2021 0 185 180 183 1,334 24,388,700 91
02 Jul 2021 0 183 181 181 282 5,151,400 27
05 Jul 2021 0 182 175 181 482 8,720,900 25
06 Jul 2021 0 184 176 182 310 5,667,700 26
07 Jul 2021 0 184 181 182 101 1,854,600 10
09 Jul 2021 0 182 171 180 237 4,292,200 36
14 Jul 2021 0 193 181 183 6,172 114,091,800 126
19 Jul 2021 0 190 182 184 888 16,389,400 79
22 Jul 2021 0 187 182 186 1,090 20,088,300 101
23 Jul 2021 0 195 181 182 5,858 109,184,500 344
26 Jul 2021 0 244 184 240 71,778 1,554,964,300 1,071
27 Jul 2021 0 254 224 224 23,770 559,069,800 432
28 Jul 2021 0 240 210 216 8,656 186,769,400 347
29 Jul 2021 0 270 210 212 4,424 97,951,200 132
30 Jul 2021 0 228 202 218 3,899 85,540,200 227
02 Aug 2021 0 228 212 212 894 19,650,200 76
03 Aug 2021 0 222 198 198 9,816 197,593,400 184
04 Aug 2021 0 214 188 200 4,045 79,073,000 151
06 Aug 2021 0 206 189 192 1,864 35,505,600 48
10 Aug 2021 0 197 181 184 432 8,163,200 54
13 Aug 2021 0 200 195 198 117 2,306,000 29
16 Aug 2021 0 200 186 187 394 7,698,800 83
18 Aug 2021 0 192 187 187 210 3,958,800 22
19 Aug 2021 0 192 181 187 631 11,834,100 38
20 Aug 2021 0 190 181 189 144 2,709,100 19
23 Aug 2021 0 208 183 188 3,912 77,797,300 115
31 Aug 2021 0 204 199 202 189 3,817,200 18
02 Sep 2021 0 204 197 199 119 2,406,300 23
07 Sep 2021 0 208 184 190 12,031 234,459,000 276
08 Sep 2021 0 196 185 194 95 1,813,700 31
09 Sep 2021 0 204 194 202 1,572 31,511,400 94
10 Sep 2021 0 204 188 188 18,769 366,993,600 182
13 Sep 2021 0 195 189 194 767 14,855,400 53
15 Sep 2021 0 202 196 198 304 6,020,300 46
20 Sep 2021 0 204 199 200 91 1,824,200 14
22 Sep 2021 0 202 198 200 153 3,049,900 14
28 Sep 2021 0 200 192 199 1,040 20,606,600 86
29 Sep 2021 0 200 199 200 785 15,652,300 63
04 Oct 2021 0 204 198 200 4,208 84,531,800 43
05 Oct 2021 0 204 195 200 602 12,038,800 36
06 Oct 2021 0 202 199 200 319 6,439,900 26
08 Oct 2021 0 200 197 197 42 830,900 14
11 Oct 2021 0 202 198 199 534 10,699,800 21
21 Oct 2021 0 202 200 200 35 705,000 8
22 Oct 2021 0 202 198 200 41 820,200 8
29 Oct 2021 0 202 191 199 294 5,788,100 32
01 Nov 2021 0 202 194 200 30 596,500 12
04 Nov 2021 0 200 198 198 41 812,500 11
09 Nov 2021 0 202 192 199 1,205 23,849,600 44
11 Nov 2021 0 199 198 199 68 1,353,100 10
15 Nov 2021 0 200 197 197 82 1,621,500 14
16 Nov 2021 0 199 185 198 630 12,120,200 112
17 Nov 2021 0 200 185 185 10,066 189,385,700 349
19 Nov 2021 0 194 181 181 6,400 116,889,600 269
22 Nov 2021 0 194 180 183 1,461 26,851,500 86
23 Nov 2021 0 190 177 183 282 5,151,500 22
24 Nov 2021 0 185 180 180 126 2,286,600 21
25 Nov 2021 0 184 178 180 98 1,761,000 22
26 Nov 2021 0 188 179 180 20 361,300 11
29 Nov 2021 0 180 170 180 35 625,100 7
02 Dec 2021 0 187 178 184 14 256,700 8
03 Dec 2021 0 190 183 183 39 717,400 9
06 Dec 2021 0 183 171 171 1,691 29,127,900 43
07 Dec 2021 0 185 171 180 585 10,366,300 52
09 Dec 2021 0 179 174 174 73 1,280,800 15
10 Dec 2021 0 180 168 178 105 1,825,100 18
13 Dec 2021 0 178 166 166 506 8,435,700 41
14 Dec 2021 0 224 166 198 22,565 459,880,200 1,042
15 Dec 2021 0 230 200 210 9,410 200,042,400 925
16 Dec 2021 0 220 196 198 3,153 64,582,400 147
21 Dec 2021 0 204 183 183 405 7,602,000 46
22 Dec 2021 0 190 176 189 318 5,846,900 54
30 Dec 2021 0 192 185 189 379 7,099,900 48
04 Jan 2022 0 192 185 191 263 5,024,000 36
05 Jan 2022 0 192 186 191 84 1,585,600 13
07 Jan 2022 0 220 188 188 8,283 169,634,300 245
12 Jan 2022 0 187 173 184 621 10,763,900 20
14 Jan 2022 0 184 171 172 3,843 66,290,100 75
17 Jan 2022 0 177 172 177 237 4,127,200 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Cancelled
Proxy Voting   - 14 Jun 2019 09 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active