Efek Terdaftar
Dharma Satya Nusantara Tbk, PT
- Security name
- DHARMA SATYA NUSANTARA Tbk
- Issuer
- Dharma Satya Nusantara Tbk, PT
- ISIN Code
- ID1000135809
- Short Code
- DSNG
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 10,599,842,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 10,599,842,400 (Total)
- As of 24 Apr 2024
- 69.95% Scripless
=
7,414,684,900.000
- Local Percentage
-
59.95%
- Foreign Percentage
-
10.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
635 |
605 |
625 |
507,072 |
31,130,386,500 |
1,742 |
2023050202 May 2023 |
0 |
635 |
605 |
625 |
507,072 |
31,130,386,500 |
1,742 |
2023050202 May 2023 |
0 |
635 |
605 |
625 |
507,072 |
31,130,386,500 |
1,742 |
2023050202 May 2023 |
0 |
635 |
605 |
625 |
507,072 |
31,130,386,500 |
1,742 |
2023050303 May 2023 |
0 |
635 |
595 |
605 |
220,317 |
13,495,467,500 |
1,762 |
2023050404 May 2023 |
0 |
615 |
595 |
600 |
177,735 |
10,712,395,000 |
761 |
2023050505 May 2023 |
0 |
610 |
585 |
610 |
356,464 |
21,236,863,000 |
1,556 |
2023050808 May 2023 |
0 |
625 |
585 |
595 |
140,108 |
8,335,485,000 |
1,264 |
2023050909 May 2023 |
0 |
600 |
575 |
585 |
135,383 |
7,900,064,500 |
1,194 |
2023051010 May 2023 |
0 |
590 |
575 |
585 |
112,445 |
6,574,921,500 |
1,003 |
2023051111 May 2023 |
0 |
595 |
570 |
575 |
180,588 |
10,467,017,500 |
1,707 |
2023051212 May 2023 |
0 |
580 |
565 |
570 |
135,200 |
7,744,879,500 |
1,436 |
2023051515 May 2023 |
0 |
595 |
570 |
580 |
383,302 |
22,257,125,000 |
1,432 |
2023051616 May 2023 |
0 |
590 |
575 |
580 |
353,311 |
20,571,314,000 |
1,260 |
2023051717 May 2023 |
0 |
600 |
575 |
595 |
545,183 |
32,179,128,500 |
1,722 |
2023051919 May 2023 |
0 |
600 |
565 |
580 |
98,449 |
5,673,779,000 |
1,277 |
2023052222 May 2023 |
0 |
590 |
560 |
570 |
334,856 |
19,396,189,000 |
1,565 |
2023052323 May 2023 |
0 |
580 |
560 |
570 |
553,795 |
31,474,596,500 |
2,245 |
2023052424 May 2023 |
0 |
580 |
555 |
565 |
239,816 |
13,540,883,500 |
1,798 |
2023052525 May 2023 |
0 |
580 |
555 |
580 |
518,312 |
29,346,473,000 |
1,700 |
2023052626 May 2023 |
0 |
590 |
555 |
565 |
207,587 |
11,946,762,500 |
1,268 |
2023052929 May 2023 |
0 |
575 |
555 |
565 |
501,019 |
28,094,882,500 |
1,267 |
2023053030 May 2023 |
0 |
595 |
560 |
580 |
563,149 |
32,739,654,500 |
2,030 |
2023053131 May 2023 |
0 |
595 |
555 |
570 |
195,912 |
11,245,012,500 |
1,497 |
2023060505 Jun 2023 |
0 |
575 |
535 |
535 |
152,760 |
8,352,193,000 |
1,529 |
2023060606 Jun 2023 |
0 |
560 |
530 |
555 |
496,536 |
27,047,261,500 |
1,670 |
2023060707 Jun 2023 |
0 |
570 |
540 |
550 |
280,214 |
15,625,706,000 |
2,499 |
2023060808 Jun 2023 |
0 |
570 |
545 |
565 |
418,854 |
23,185,143,000 |
1,729 |
2023060909 Jun 2023 |
0 |
575 |
550 |
560 |
355,886 |
19,877,303,500 |
1,524 |
2023061212 Jun 2023 |
0 |
575 |
555 |
565 |
287,488 |
16,226,020,000 |
1,167 |
2023061313 Jun 2023 |
0 |
570 |
555 |
555 |
265,583 |
14,918,615,500 |
1,192 |
2023061414 Jun 2023 |
0 |
565 |
555 |
565 |
425,769 |
23,815,254,500 |
1,290 |
2023061515 Jun 2023 |
0 |
565 |
550 |
560 |
364,918 |
20,331,143,500 |
1,434 |
2023061616 Jun 2023 |
0 |
560 |
550 |
555 |
255,857 |
14,180,881,500 |
1,679 |
2023062020 Jun 2023 |
0 |
550 |
535 |
550 |
151,623 |
8,248,663,500 |
894 |
2023062121 Jun 2023 |
0 |
550 |
535 |
545 |
156,220 |
8,435,248,000 |
678 |
2023062222 Jun 2023 |
0 |
545 |
525 |
530 |
286,288 |
15,265,224,000 |
1,760 |
2023062323 Jun 2023 |
0 |
535 |
520 |
530 |
551,680 |
29,031,629,000 |
2,092 |
2023062626 Jun 2023 |
0 |
535 |
525 |
535 |
391,200 |
20,752,011,000 |
1,074 |
2023062727 Jun 2023 |
0 |
540 |
525 |
535 |
520,817 |
27,820,369,500 |
1,927 |
2023070303 Jul 2023 |
0 |
555 |
535 |
555 |
373,322 |
20,297,816,000 |
1,851 |
2023070404 Jul 2023 |
0 |
570 |
550 |
555 |
226,977 |
12,734,568,500 |
1,468 |
2023070505 Jul 2023 |
0 |
575 |
550 |
570 |
363,961 |
20,394,605,500 |
1,604 |
2023070606 Jul 2023 |
0 |
575 |
550 |
565 |
396,686 |
22,278,379,000 |
1,725 |
2023070707 Jul 2023 |
0 |
590 |
560 |
575 |
435,916 |
25,121,317,500 |
2,593 |
2023071010 Jul 2023 |
0 |
600 |
570 |
595 |
603,674 |
35,024,666,000 |
3,364 |
2023071111 Jul 2023 |
0 |
625 |
585 |
620 |
706,082 |
42,920,892,500 |
5,931 |
2023071212 Jul 2023 |
0 |
630 |
605 |
610 |
473,940 |
29,139,620,000 |
2,506 |
2023071313 Jul 2023 |
0 |
620 |
590 |
600 |
441,738 |
26,891,381,000 |
2,323 |
2023071414 Jul 2023 |
0 |
610 |
585 |
605 |
544,045 |
32,570,401,500 |
2,521 |
2023071717 Jul 2023 |
0 |
615 |
590 |
600 |
507,494 |
30,438,689,000 |
1,910 |
2023071818 Jul 2023 |
0 |
615 |
590 |
610 |
539,554 |
32,726,536,500 |
2,691 |
2023072020 Jul 2023 |
0 |
625 |
610 |
625 |
355,633 |
22,051,882,000 |
3,838 |
2023072121 Jul 2023 |
0 |
655 |
620 |
650 |
708,127 |
44,918,127,000 |
4,933 |
2023072424 Jul 2023 |
0 |
660 |
635 |
640 |
507,284 |
32,610,684,000 |
4,708 |
2023072525 Jul 2023 |
0 |
660 |
640 |
640 |
567,971 |
36,848,044,500 |
3,765 |
2023072626 Jul 2023 |
0 |
640 |
615 |
620 |
411,593 |
25,628,329,000 |
3,473 |
2023072727 Jul 2023 |
0 |
630 |
615 |
625 |
417,210 |
26,004,986,500 |
4,187 |
2023072828 Jul 2023 |
0 |
630 |
600 |
615 |
406,877 |
24,737,149,000 |
3,235 |
2023073131 Jul 2023 |
0 |
615 |
575 |
585 |
266,591 |
15,700,348,000 |
1,967 |
2023080101 Aug 2023 |
0 |
585 |
560 |
575 |
396,017 |
22,570,830,000 |
1,825 |
2023080202 Aug 2023 |
0 |
590 |
570 |
585 |
473,249 |
27,339,065,500 |
2,037 |
2023080303 Aug 2023 |
0 |
595 |
570 |
585 |
388,665 |
22,517,606,000 |
2,331 |
2023080707 Aug 2023 |
0 |
610 |
590 |
600 |
485,226 |
29,019,835,000 |
2,121 |
2023080808 Aug 2023 |
0 |
605 |
580 |
585 |
283,998 |
16,917,000,000 |
2,251 |
2023080909 Aug 2023 |
0 |
595 |
580 |
580 |
393,976 |
23,073,791,500 |
2,293 |
2023081010 Aug 2023 |
0 |
595 |
585 |
595 |
377,476 |
22,285,589,500 |
3,652 |
2023081111 Aug 2023 |
0 |
600 |
580 |
590 |
223,387 |
13,121,825,000 |
727 |
2023081414 Aug 2023 |
0 |
595 |
580 |
595 |
260,556 |
15,223,006,500 |
720 |
2023081515 Aug 2023 |
0 |
595 |
585 |
590 |
341,697 |
20,058,820,500 |
1,299 |
2023081616 Aug 2023 |
0 |
595 |
575 |
585 |
235,013 |
13,698,498,000 |
1,143 |
2023081818 Aug 2023 |
0 |
605 |
580 |
600 |
476,727 |
28,229,395,000 |
1,719 |
2023082121 Aug 2023 |
0 |
600 |
590 |
595 |
187,674 |
11,181,957,500 |
711 |
2023082222 Aug 2023 |
0 |
625 |
595 |
620 |
740,953 |
45,326,365,500 |
3,570 |
2023082323 Aug 2023 |
0 |
630 |
605 |
610 |
474,002 |
28,952,913,500 |
1,919 |
2023082424 Aug 2023 |
0 |
615 |
590 |
610 |
427,244 |
25,596,504,500 |
1,619 |
2023082525 Aug 2023 |
0 |
610 |
595 |
605 |
420,979 |
25,335,028,500 |
1,050 |
2023082828 Aug 2023 |
0 |
615 |
600 |
615 |
431,443 |
26,284,373,000 |
1,960 |
2023082929 Aug 2023 |
0 |
620 |
585 |
590 |
284,922 |
17,150,393,500 |
1,692 |
2023083030 Aug 2023 |
0 |
595 |
570 |
580 |
237,257 |
13,721,697,500 |
1,496 |
2023083131 Aug 2023 |
0 |
600 |
580 |
595 |
288,566 |
16,972,228,500 |
2,239 |
2023090101 Sep 2023 |
0 |
600 |
585 |
595 |
355,300 |
20,958,401,000 |
992 |
2023090404 Sep 2023 |
0 |
595 |
585 |
590 |
310,916 |
18,379,034,000 |
1,046 |
2023090505 Sep 2023 |
0 |
595 |
585 |
590 |
460,702 |
27,118,344,000 |
1,607 |
2023090606 Sep 2023 |
0 |
595 |
580 |
590 |
464,582 |
27,312,816,000 |
1,303 |
2023090707 Sep 2023 |
0 |
595 |
585 |
590 |
439,249 |
25,850,053,000 |
1,749 |
2023090808 Sep 2023 |
0 |
590 |
570 |
575 |
262,042 |
15,166,293,000 |
1,225 |
2023091111 Sep 2023 |
0 |
580 |
555 |
580 |
395,006 |
22,491,670,000 |
1,686 |
2023091212 Sep 2023 |
0 |
595 |
570 |
595 |
521,364 |
30,226,348,500 |
1,961 |
2023091313 Sep 2023 |
0 |
595 |
585 |
595 |
509,791 |
30,000,323,500 |
1,851 |
2023091414 Sep 2023 |
0 |
595 |
580 |
580 |
383,254 |
22,435,783,500 |
1,206 |
2023091515 Sep 2023 |
0 |
595 |
580 |
595 |
574,926 |
33,793,036,500 |
2,912 |
2023091818 Sep 2023 |
0 |
595 |
580 |
585 |
392,518 |
22,961,214,500 |
1,089 |
2023091919 Sep 2023 |
0 |
585 |
575 |
585 |
454,437 |
26,387,430,500 |
1,174 |
2023092020 Sep 2023 |
0 |
625 |
575 |
610 |
844,252 |
50,731,792,500 |
4,539 |
2023092121 Sep 2023 |
0 |
620 |
590 |
600 |
311,095 |
18,773,719,500 |
1,906 |
2023092222 Sep 2023 |
0 |
610 |
585 |
605 |
541,742 |
32,527,346,500 |
1,836 |
2023092525 Sep 2023 |
0 |
630 |
600 |
625 |
768,071 |
47,266,414,000 |
4,704 |
2023092626 Sep 2023 |
0 |
625 |
595 |
605 |
412,942 |
25,087,167,500 |
2,739 |
2023092727 Sep 2023 |
0 |
605 |
585 |
590 |
410,605 |
24,284,715,500 |
2,013 |
2023092929 Sep 2023 |
0 |
615 |
585 |
610 |
595,901 |
35,458,752,000 |
3,264 |
2023100202 Oct 2023 |
0 |
625 |
595 |
620 |
611,939 |
37,242,123,000 |
2,565 |
2023100303 Oct 2023 |
0 |
645 |
610 |
640 |
707,455 |
44,345,895,500 |
4,376 |
2023100404 Oct 2023 |
0 |
640 |
600 |
615 |
519,956 |
31,687,774,500 |
3,250 |
2023100505 Oct 2023 |
0 |
615 |
600 |
600 |
467,635 |
28,404,160,500 |
1,779 |
2023100606 Oct 2023 |
0 |
615 |
600 |
615 |
492,413 |
29,772,021,500 |
2,525 |
2023100909 Oct 2023 |
0 |
620 |
600 |
610 |
439,144 |
26,685,298,500 |
2,352 |
2023101010 Oct 2023 |
0 |
625 |
605 |
620 |
542,359 |
33,241,501,500 |
3,283 |
2023101111 Oct 2023 |
0 |
625 |
605 |
610 |
370,263 |
22,820,618,000 |
1,793 |
2023101212 Oct 2023 |
0 |
615 |
590 |
605 |
379,795 |
23,011,130,000 |
2,458 |
2023101313 Oct 2023 |
0 |
605 |
590 |
600 |
428,948 |
25,560,846,500 |
2,325 |
2023101616 Oct 2023 |
0 |
600 |
585 |
600 |
442,187 |
26,263,014,000 |
1,892 |
2023101717 Oct 2023 |
0 |
620 |
595 |
615 |
558,363 |
33,977,729,000 |
1,749 |
2023101919 Oct 2023 |
0 |
605 |
580 |
585 |
516,296 |
30,725,479,500 |
1,802 |
2023102020 Oct 2023 |
0 |
595 |
570 |
595 |
459,289 |
26,526,293,500 |
1,526 |
2023102323 Oct 2023 |
0 |
595 |
560 |
575 |
337,048 |
19,437,541,000 |
1,359 |
2023102424 Oct 2023 |
0 |
590 |
565 |
590 |
403,022 |
23,346,397,000 |
1,691 |
2023102525 Oct 2023 |
0 |
590 |
565 |
575 |
419,610 |
24,380,063,000 |
2,817 |
2023102626 Oct 2023 |
0 |
585 |
565 |
580 |
591,152 |
33,838,151,500 |
5,362 |
2023102727 Oct 2023 |
0 |
585 |
570 |
580 |
481,950 |
27,820,695,500 |
2,272 |
2023103030 Oct 2023 |
0 |
580 |
565 |
575 |
464,827 |
26,616,918,500 |
2,030 |
2023103131 Oct 2023 |
0 |
575 |
545 |
570 |
496,914 |
27,868,725,000 |
2,059 |
2023110101 Nov 2023 |
0 |
570 |
545 |
550 |
348,466 |
19,382,255,000 |
2,094 |
2023110202 Nov 2023 |
0 |
555 |
545 |
555 |
496,873 |
27,368,647,500 |
2,322 |
2023110303 Nov 2023 |
0 |
560 |
545 |
555 |
466,823 |
25,810,272,500 |
1,900 |
2023110606 Nov 2023 |
0 |
565 |
550 |
565 |
468,813 |
26,070,923,000 |
2,732 |
2023110707 Nov 2023 |
0 |
565 |
555 |
565 |
451,249 |
25,296,314,000 |
2,661 |
2023110808 Nov 2023 |
0 |
565 |
550 |
560 |
362,670 |
20,110,386,000 |
1,652 |
2023110909 Nov 2023 |
0 |
565 |
555 |
560 |
462,167 |
25,746,735,500 |
1,895 |
2023111010 Nov 2023 |
0 |
560 |
550 |
555 |
424,449 |
23,424,929,000 |
2,143 |
2023111313 Nov 2023 |
0 |
560 |
545 |
550 |
470,970 |
25,941,626,000 |
2,929 |
2023111414 Nov 2023 |
0 |
555 |
540 |
550 |
352,415 |
19,211,964,000 |
1,914 |
2023111515 Nov 2023 |
0 |
565 |
545 |
555 |
512,476 |
28,525,940,500 |
2,930 |
2023111616 Nov 2023 |
0 |
560 |
545 |
555 |
485,132 |
26,924,538,500 |
2,941 |
2023111717 Nov 2023 |
0 |
555 |
540 |
545 |
425,969 |
23,253,814,500 |
2,421 |
2023112020 Nov 2023 |
0 |
550 |
540 |
550 |
523,227 |
28,364,064,500 |
2,156 |
2023112121 Nov 2023 |
0 |
550 |
540 |
550 |
468,434 |
25,534,358,000 |
2,558 |
2023112222 Nov 2023 |
0 |
550 |
535 |
540 |
435,581 |
23,524,534,000 |
2,391 |
2023112323 Nov 2023 |
0 |
540 |
530 |
540 |
482,892 |
25,853,276,500 |
2,488 |
2023112424 Nov 2023 |
0 |
560 |
535 |
550 |
549,281 |
30,067,234,500 |
2,111 |
2023112727 Nov 2023 |
0 |
555 |
540 |
555 |
484,237 |
26,484,245,500 |
2,610 |
2023112828 Nov 2023 |
0 |
555 |
545 |
545 |
490,685 |
26,817,672,000 |
2,142 |
2023112929 Nov 2023 |
0 |
555 |
540 |
555 |
522,308 |
28,495,423,000 |
2,654 |
2023113030 Nov 2023 |
0 |
560 |
530 |
560 |
398,172 |
21,815,185,500 |
1,351 |
2023120101 Dec 2023 |
0 |
560 |
535 |
540 |
391,426 |
21,394,441,500 |
1,481 |
2023120404 Dec 2023 |
0 |
550 |
535 |
540 |
490,641 |
26,497,740,500 |
1,836 |
2023120505 Dec 2023 |
0 |
550 |
530 |
535 |
518,035 |
28,022,108,500 |
2,767 |
2023120606 Dec 2023 |
0 |
540 |
530 |
530 |
492,029 |
26,291,054,000 |
1,664 |
2023120707 Dec 2023 |
0 |
540 |
525 |
530 |
500,235 |
26,435,783,500 |
2,386 |
2023120808 Dec 2023 |
0 |
550 |
530 |
550 |
550,571 |
29,706,868,500 |
2,718 |
2023121111 Dec 2023 |
0 |
555 |
535 |
545 |
527,102 |
28,529,676,000 |
2,641 |
2023121212 Dec 2023 |
0 |
545 |
530 |
545 |
470,878 |
25,297,210,000 |
2,582 |
2023121313 Dec 2023 |
0 |
550 |
530 |
535 |
476,510 |
25,607,945,000 |
1,832 |
2023121414 Dec 2023 |
0 |
535 |
525 |
530 |
594,324 |
31,556,283,000 |
1,721 |
2023121515 Dec 2023 |
0 |
540 |
525 |
535 |
439,277 |
23,295,051,500 |
695 |
2023121818 Dec 2023 |
0 |
550 |
535 |
545 |
730,228 |
39,155,228,500 |
592 |
2023121919 Dec 2023 |
0 |
555 |
545 |
550 |
437,986 |
24,109,649,000 |
2,214 |
2023122020 Dec 2023 |
0 |
555 |
540 |
550 |
532,279 |
29,258,790,500 |
1,691 |
2023122121 Dec 2023 |
0 |
555 |
540 |
550 |
403,525 |
22,110,346,000 |
2,404 |
2023122222 Dec 2023 |
0 |
555 |
545 |
550 |
481,213 |
26,388,521,000 |
2,189 |
2023122727 Dec 2023 |
0 |
555 |
535 |
540 |
431,375 |
23,540,649,500 |
2,288 |
2023122828 Dec 2023 |
0 |
545 |
535 |
540 |
504,867 |
27,156,806,500 |
2,186 |
2023122929 Dec 2023 |
0 |
555 |
540 |
555 |
518,354 |
28,495,573,500 |
2,332 |
2024010202 Jan 2024 |
0 |
555 |
540 |
545 |
513,910 |
28,116,121,000 |
2,100 |
2024010303 Jan 2024 |
0 |
545 |
530 |
530 |
309,050 |
16,640,206,000 |
1,894 |
2024010404 Jan 2024 |
0 |
550 |
530 |
545 |
1,235,725 |
66,578,289,000 |
1,461 |
2024010505 Jan 2024 |
0 |
555 |
540 |
540 |
504,118 |
27,592,876,000 |
3,888 |
2024010808 Jan 2024 |
0 |
550 |
530 |
540 |
421,042 |
22,839,205,000 |
2,168 |
2024010909 Jan 2024 |
0 |
540 |
520 |
530 |
451,724 |
23,967,809,000 |
2,022 |
2024011010 Jan 2024 |
0 |
535 |
525 |
535 |
511,966 |
27,138,603,500 |
2,155 |
2024011111 Jan 2024 |
0 |
535 |
525 |
535 |
525,686 |
27,972,725,000 |
1,910 |
2024011212 Jan 2024 |
0 |
550 |
525 |
545 |
640,301 |
34,579,464,500 |
3,044 |
2024011515 Jan 2024 |
0 |
555 |
545 |
550 |
479,882 |
26,345,914,500 |
2,397 |
2024011616 Jan 2024 |
0 |
555 |
545 |
550 |
496,886 |
27,356,451,000 |
2,106 |
2024011717 Jan 2024 |
0 |
550 |
535 |
540 |
369,385 |
20,022,847,000 |
958 |
2024011818 Jan 2024 |
0 |
550 |
535 |
550 |
551,460 |
29,812,004,000 |
2,301 |
2024011919 Jan 2024 |
0 |
550 |
540 |
545 |
418,265 |
22,727,528,000 |
2,369 |
2024012222 Jan 2024 |
0 |
545 |
535 |
540 |
439,405 |
23,728,808,500 |
1,870 |
2024012323 Jan 2024 |
0 |
540 |
530 |
530 |
362,868 |
19,464,392,000 |
1,709 |
2024012424 Jan 2024 |
0 |
530 |
515 |
520 |
458,935 |
23,951,830,500 |
2,648 |
2024012525 Jan 2024 |
0 |
525 |
515 |
520 |
527,829 |
27,512,658,500 |
2,773 |
2024012626 Jan 2024 |
0 |
525 |
510 |
515 |
336,606 |
17,417,430,000 |
1,798 |
2024012929 Jan 2024 |
0 |
520 |
510 |
515 |
198,926 |
10,303,023,500 |
1,246 |
2024013030 Jan 2024 |
0 |
515 |
505 |
510 |
290,826 |
14,832,296,000 |
1,745 |
2024013131 Jan 2024 |
0 |
515 |
505 |
510 |
443,823 |
22,731,877,500 |
2,451 |
2024020101 Feb 2024 |
0 |
515 |
505 |
510 |
483,690 |
24,588,721,000 |
2,363 |
2024020202 Feb 2024 |
0 |
515 |
505 |
510 |
507,673 |
25,753,614,500 |
3,194 |
2024020505 Feb 2024 |
0 |
535 |
510 |
535 |
590,362 |
30,628,942,000 |
3,526 |
2024020606 Feb 2024 |
0 |
535 |
520 |
520 |
315,570 |
16,492,338,000 |
1,582 |
2024020707 Feb 2024 |
0 |
530 |
515 |
525 |
373,694 |
19,512,217,500 |
1,606 |
2024021212 Feb 2024 |
0 |
525 |
515 |
515 |
213,721 |
11,109,500,000 |
911 |
2024021313 Feb 2024 |
0 |
555 |
510 |
515 |
525,894 |
27,285,342,000 |
2,767 |
2024021515 Feb 2024 |
0 |
525 |
490 |
515 |
547,098 |
28,462,403,500 |
2,500 |
2024021616 Feb 2024 |
0 |
525 |
515 |
515 |
477,013 |
24,772,358,000 |
2,907 |
2024021919 Feb 2024 |
0 |
520 |
510 |
515 |
317,499 |
16,355,827,000 |
1,775 |
2024022020 Feb 2024 |
0 |
515 |
505 |
510 |
503,838 |
25,698,227,500 |
3,775 |
2024022121 Feb 2024 |
0 |
525 |
505 |
525 |
441,817 |
22,901,302,000 |
2,892 |
2024022222 Feb 2024 |
0 |
525 |
515 |
520 |
300,523 |
15,625,987,000 |
2,086 |
2024022323 Feb 2024 |
0 |
525 |
510 |
520 |
241,844 |
12,535,857,000 |
1,550 |
2024022626 Feb 2024 |
0 |
520 |
510 |
515 |
289,166 |
14,859,684,500 |
1,806 |
2024022727 Feb 2024 |
0 |
515 |
500 |
505 |
314,935 |
15,930,579,500 |
1,987 |
2024022828 Feb 2024 |
0 |
515 |
500 |
510 |
406,852 |
20,634,370,000 |
2,017 |
2024022929 Feb 2024 |
0 |
520 |
510 |
515 |
263,681 |
13,634,723,000 |
1,377 |
2024030101 Mar 2024 |
0 |
520 |
490 |
520 |
360,326 |
18,452,670,000 |
1,818 |
2024030404 Mar 2024 |
0 |
520 |
505 |
510 |
306,400 |
15,708,531,500 |
1,566 |
2024030505 Mar 2024 |
0 |
535 |
510 |
535 |
482,599 |
25,194,213,500 |
3,115 |
2024030606 Mar 2024 |
0 |
560 |
525 |
560 |
529,491 |
28,796,789,500 |
3,373 |
2024030707 Mar 2024 |
0 |
590 |
550 |
590 |
436,972 |
25,026,744,500 |
3,751 |
2024030808 Mar 2024 |
0 |
595 |
575 |
585 |
482,606 |
28,312,560,500 |
2,728 |
2024031313 Mar 2024 |
0 |
590 |
570 |
585 |
410,023 |
23,696,752,000 |
2,717 |
2024031414 Mar 2024 |
0 |
615 |
575 |
610 |
692,330 |
41,676,146,500 |
3,456 |
2024031515 Mar 2024 |
0 |
635 |
605 |
630 |
477,255 |
29,811,487,500 |
2,675 |
2024031818 Mar 2024 |
0 |
650 |
625 |
640 |
794,336 |
50,846,043,000 |
3,897 |
2024031919 Mar 2024 |
0 |
670 |
630 |
655 |
833,828 |
54,452,426,500 |
4,669 |
2024032020 Mar 2024 |
0 |
670 |
645 |
670 |
594,762 |
39,425,067,500 |
4,264 |
2024032121 Mar 2024 |
0 |
675 |
615 |
615 |
552,852 |
36,223,159,000 |
3,826 |
2024032222 Mar 2024 |
0 |
645 |
580 |
600 |
630,300 |
38,678,481,500 |
3,526 |
2024032525 Mar 2024 |
0 |
650 |
595 |
650 |
675,514 |
42,329,133,500 |
4,134 |
2024032626 Mar 2024 |
0 |
650 |
615 |
645 |
544,547 |
34,394,061,000 |
4,105 |
2024032727 Mar 2024 |
0 |
645 |
625 |
640 |
363,785 |
22,969,530,000 |
9,121 |
2024032828 Mar 2024 |
0 |
655 |
625 |
650 |
402,806 |
25,950,983,000 |
2,660 |
2024040101 Apr 2024 |
0 |
675 |
625 |
675 |
373,437 |
24,174,818,000 |
2,245 |
2024040202 Apr 2024 |
0 |
680 |
650 |
680 |
360,570 |
24,173,146,000 |
2,050 |
2024040303 Apr 2024 |
0 |
715 |
665 |
715 |
670,441 |
46,124,834,000 |
3,823 |
2024040404 Apr 2024 |
0 |
715 |
680 |
700 |
294,801 |
20,377,793,500 |
1,507 |
2024040505 Apr 2024 |
0 |
700 |
670 |
675 |
302,808 |
20,522,327,500 |
1,445 |
2024041616 Apr 2024 |
0 |
675 |
630 |
635 |
235,407 |
15,100,859,000 |
1,757 |
2024041717 Apr 2024 |
0 |
660 |
630 |
635 |
361,628 |
23,366,235,000 |
2,257 |
2024041818 Apr 2024 |
0 |
655 |
625 |
650 |
331,290 |
21,258,642,000 |
1,696 |
2024041919 Apr 2024 |
0 |
665 |
630 |
655 |
351,392 |
22,608,637,500 |
3,086 |
2024042222 Apr 2024 |
0 |
680 |
645 |
680 |
420,312 |
28,106,546,500 |
3,028 |
2024042323 Apr 2024 |
0 |
700 |
670 |
690 |
432,246 |
29,710,644,500 |
2,612 |
2024042424 Apr 2024 |
0 |
710 |
680 |
700 |
350,441 |
24,278,711,000 |
2,905 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 DSNG :
30 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070606 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023050909 May 2023 |
2023060808 Jun 2023 |
Active |
Cash Dividend |
(1 DSNG :
20 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022051919 May 2022 |
Active |
Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
Cash Dividend |
(1 DSNG :
12.5 IDR)
|
2021041616 Apr 2021 |
2021042020 Apr 2021 |
2021050606 May 2021 |
Active |
Proxy Voting |
|
- |
2021031616 Mar 2021 |
2021040808 Apr 2021 |
Active |
Cash Dividend |
(1 DSNG :
5 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061717 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
Cash Dividend |
(1 DSNG :
10 IDR)
|
2019051717 May 2019 |
2019052121 May 2019 |
2019052828 May 2019 |
Active |
Proxy Voting |
|
- |
2019041515 Apr 2019 |
2019050909 May 2019 |
Active |
Proxy Voting |
|
- |
2018111515 Nov 2018 |
2018121010 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
Cash Dividend |
(1 DSNG :
10 IDR)
|
2018040909 Apr 2018 |
2018041212 Apr 2018 |
2018042626 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018030808 Mar 2018 |
2018040202 Apr 2018 |
Active |
Cash Dividend |
(1 DSNG :
5 IDR)
|
2017040707 Apr 2017 |
2017041212 Apr 2017 |
2017042828 Apr 2017 |
Active |
Proxy Voting |
|
- |
2017030808 Mar 2017 |
2017033131 Mar 2017 |
Active |
Cash Dividend |
(1 DSNG :
5 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Mandatory Conversion |
(1 DSNG :
5 DSNG )
|
20151016- |
2015102121 Oct 2015 |
2015102222 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015081010 Aug 2015 |
2015090202 Sep 2015 |
Active |
Cash Dividend |
(1 DSNG :
50 IDR)
|
2015032525 Mar 2015 |
2015033030 Mar 2015 |
2015041717 Apr 2015 |
Active |
Proxy Voting |
|
- |
2015022323 Feb 2015 |
2015031818 Mar 2015 |
Active |
Cash Dividend |
(1 DSNG :
20 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014042222 Apr 2014 |
2014050808 May 2014 |
Active |