Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of 18 May 2021
99.98% Scripless = 14,181,850,000.000
Local Percentage
60.62%
Foreign Percentage
39.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 3,550 3,550 3,550 31 11,005,000 4
27 May 2020 0 3,550 3,550 3,550 7 2,485,000 3
29 May 2020 0 3,680 3,500 3,500 38 13,678,000 6
02 Jun 2020 0 3,540 3,500 3,500 29 10,154,000 10
04 Jun 2020 0 3,500 3,260 3,260 1,739 570,621,000 40
05 Jun 2020 0 3,400 3,400 3,400 60 20,400,000 4
08 Jun 2020 0 3,400 3,400 3,400 12 4,080,000 5
09 Jun 2020 0 3,400 3,380 3,380 187 63,380,000 10
10 Jun 2020 0 3,300 3,260 3,300 254 83,228,000 18
11 Jun 2020 0 3,400 3,080 3,190 2,616 820,101,000 22
15 Jun 2020 0 3,340 3,100 3,150 279 87,488,000 21
17 Jun 2020 0 3,300 3,100 3,170 101 31,823,000 19
18 Jun 2020 0 3,200 3,140 3,150 261 82,235,000 17
22 Jun 2020 0 3,180 3,180 3,180 133 42,294,000 7
23 Jun 2020 0 3,180 3,180 3,180 72 22,896,000 6
24 Jun 2020 0 3,390 3,180 3,390 383 128,997,000 11
25 Jun 2020 0 3,340 3,200 3,340 1,716 560,135,000 64
26 Jun 2020 0 3,340 3,140 3,140 1,362 437,709,000 60
29 Jun 2020 0 3,260 3,120 3,260 7 2,255,000 6
30 Jun 2020 0 3,500 3,260 3,500 3,413 1,190,830,000 32
01 Jul 2020 0 3,390 3,300 3,300 2 669,000 2
03 Jul 2020 0 3,290 3,160 3,290 207 67,054,000 12
06 Jul 2020 0 3,300 3,270 3,300 409 134,753,000 15
07 Jul 2020 0 3,390 3,390 3,390 739 250,521,000 6
08 Jul 2020 0 3,270 3,220 3,240 324 104,739,000 20
09 Jul 2020 0 3,270 3,240 3,270 67 21,760,000 10
10 Jul 2020 0 3,290 3,200 3,280 18 5,865,000 7
13 Jul 2020 0 3,300 3,200 3,270 117 38,497,000 8
14 Jul 2020 0 3,290 3,270 3,290 207 67,989,000 13
16 Jul 2020 0 3,230 3,200 3,200 1,055 337,708,000 31
17 Jul 2020 0 3,390 3,220 3,390 992 335,953,000 20
22 Jul 2020 0 3,380 3,350 3,380 84 28,288,000 13
23 Jul 2020 0 3,380 3,380 3,380 5 1,690,000 2
24 Jul 2020 0 3,380 3,300 3,360 251 83,991,000 23
29 Jul 2020 0 3,380 3,380 3,380 4 1,352,000 3
03 Aug 2020 0 3,390 3,390 3,390 7 2,373,000 7
04 Aug 2020 0 3,390 3,300 3,300 156 51,489,000 3
05 Aug 2020 0 3,300 3,240 3,300 265 86,036,000 18
06 Aug 2020 0 3,450 3,240 3,400 301 102,061,000 17
13 Aug 2020 0 3,480 3,480 3,480 1 348,000 1
19 Aug 2020 0 3,480 3,480 3,480 1 348,000 1
24 Aug 2020 0 3,480 3,300 3,330 62 20,691,000 17
26 Aug 2020 0 3,440 3,350 3,390 585 198,052,000 19
28 Aug 2020 0 3,470 3,470 3,470 103 35,741,000 4
31 Aug 2020 0 3,590 3,400 3,400 335 116,188,000 23
01 Sep 2020 0 3,480 3,300 3,400 51 17,376,000 15
02 Sep 2020 0 3,380 3,300 3,370 221 72,953,000 11
03 Sep 2020 0 3,370 3,300 3,300 211 69,706,000 5
04 Sep 2020 0 3,300 3,300 3,300 24 7,920,000 11
07 Sep 2020 0 3,390 3,260 3,380 1,374 464,299,000 24
09 Sep 2020 0 3,340 3,260 3,340 354 115,665,000 6
14 Sep 2020 0 3,460 3,260 3,350 43 14,374,000 14
16 Sep 2020 0 3,300 3,300 3,300 5 1,650,000 1
18 Sep 2020 0 3,490 3,200 3,490 70 23,154,000 8
23 Sep 2020 0 3,360 3,150 3,350 407 130,836,000 16
28 Sep 2020 0 3,350 3,300 3,300 46 15,185,000 9
29 Sep 2020 0 3,350 3,200 3,200 596 191,688,000 28
30 Sep 2020 0 3,490 3,200 3,490 4,192 1,462,068,000 28
01 Oct 2020 0 3,400 3,340 3,340 31 10,444,000 11
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 3,300 3,300 3,300 20 6,600,000 2
09 Oct 2020 0 3,290 3,210 3,210 162 52,020,000 23
12 Oct 2020 0 3,370 3,170 3,370 96 30,522,000 11
13 Oct 2020 0 3,260 3,200 3,260 140 45,126,000 14
14 Oct 2020 0 3,250 3,230 3,250 37 12,023,000 7
27 Oct 2020 0 3,490 3,300 3,490 2,386 826,098,000 30
03 Nov 2020 0 3,500 3,450 3,450 23 7,960,000 7
05 Nov 2020 0 3,450 3,450 3,450 2 690,000 2
09 Nov 2020 0 3,600 3,450 3,540 282 101,320,000 9
10 Nov 2020 0 3,530 3,530 3,530 3 1,059,000 2
11 Nov 2020 0 3,510 3,450 3,490 32 11,059,000 6
16 Nov 2020 0 3,450 3,350 3,350 13 4,466,000 4
18 Nov 2020 0 3,380 3,330 3,330 41 13,736,000 7
20 Nov 2020 0 3,380 3,350 3,350 20 6,703,000 7
24 Nov 2020 0 3,350 3,340 3,340 48 16,038,000 9
25 Nov 2020 0 3,340 3,300 3,300 34 11,236,000 4
26 Nov 2020 0 3,320 3,300 3,310 291 96,069,000 8
27 Nov 2020 0 3,380 3,380 3,380 10 3,380,000 8
30 Nov 2020 0 3,440 3,440 3,440 828 284,832,000 21
10 Dec 2020 0 3,260 3,230 3,230 278 90,243,000 27
11 Dec 2020 0 3,390 3,220 3,390 270 90,752,000 28
14 Dec 2020 0 3,400 3,340 3,400 138 46,712,000 19
15 Dec 2020 0 3,400 3,350 3,350 26 8,779,000 10
17 Dec 2020 0 3,300 3,280 3,280 58 19,112,000 17
18 Dec 2020 0 3,450 3,290 3,450 54 18,395,000 18
21 Dec 2020 0 3,430 3,320 3,330 244 82,712,000 32
22 Dec 2020 0 3,400 3,330 3,340 78 26,034,000 15
23 Dec 2020 0 3,390 3,360 3,390 11 3,711,000 7
28 Dec 2020 0 3,390 3,320 3,320 955 319,121,000 38
30 Dec 2020 0 3,500 3,350 3,500 6,363 2,212,132,000 103
04 Jan 2021 0 3,450 3,430 3,430 15 5,157,000 6
06 Jan 2021 0 3,410 3,400 3,400 7 2,381,000 3
08 Jan 2021 0 3,370 3,280 3,290 160 52,656,000 15
11 Jan 2021 0 3,370 3,250 3,370 26 8,563,000 18
14 Jan 2021 0 3,300 3,300 3,300 121 39,930,000 8
20 Jan 2021 0 3,300 3,130 3,150 550 173,482,000 35
21 Jan 2021 0 3,230 3,150 3,200 172 54,591,000 28
25 Jan 2021 0 3,200 3,150 3,200 370 117,505,000 35
26 Jan 2021 0 3,200 3,160 3,190 29 9,249,000 6
27 Jan 2021 0 3,190 3,150 3,190 499 158,383,000 14
28 Jan 2021 0 3,300 3,190 3,300 486 158,693,000 24
29 Jan 2021 0 3,350 3,200 3,350 3,187 1,065,442,000 51
02 Feb 2021 0 3,370 3,290 3,370 6 2,014,000 3
04 Feb 2021 0 3,370 3,360 3,360 33 11,106,000 10
05 Feb 2021 0 3,360 3,360 3,360 2 672,000 2
09 Feb 2021 0 3,300 3,230 3,300 23 7,487,000 11
10 Feb 2021 0 3,280 3,230 3,280 16 5,220,000 9
15 Feb 2021 0 3,280 3,240 3,280 30 9,769,000 8
17 Feb 2021 0 3,300 3,300 3,300 6 1,980,000 3
18 Feb 2021 0 3,250 3,210 3,240 390 125,307,000 8
19 Feb 2021 0 3,230 3,210 3,230 306 98,285,000 10
22 Feb 2021 0 3,300 3,230 3,230 150 48,827,000 21
24 Feb 2021 0 3,240 3,240 3,240 31 10,044,000 4
25 Feb 2021 0 3,410 3,250 3,270 533 176,302,000 48
26 Feb 2021 0 3,270 3,210 3,210 51 16,508,000 12
02 Mar 2021 0 3,270 3,220 3,270 30 9,805,000 6
03 Mar 2021 0 3,270 3,200 3,250 16 5,178,000 8
04 Mar 2021 0 3,260 3,250 3,260 7 2,280,000 5
05 Mar 2021 0 3,360 3,260 3,330 49 16,248,000 27
09 Mar 2021 0 3,270 3,200 3,260 23 7,456,000 8
16 Mar 2021 0 3,260 3,200 3,260 137 44,049,000 30
19 Mar 2021 0 3,230 3,200 3,230 198 63,536,000 17
24 Mar 2021 0 3,220 3,220 3,220 37 11,914,000 4
25 Mar 2021 0 3,290 3,160 3,260 24 7,755,000 8
26 Mar 2021 0 3,270 3,270 3,270 16 5,232,000 6
29 Mar 2021 0 3,250 3,180 3,220 65 20,904,000 24
01 Apr 2021 0 3,380 3,180 3,310 501 165,273,000 49
07 Apr 2021 0 3,310 3,200 3,230 79 25,434,000 19
08 Apr 2021 0 3,250 3,180 3,250 41 13,157,000 14
13 Apr 2021 0 3,250 3,210 3,250 28 9,044,000 7
14 Apr 2021 0 3,250 3,230 3,250 60 19,456,000 12
15 Apr 2021 0 3,250 3,170 3,220 271 86,351,000 25
16 Apr 2021 0 3,240 3,240 3,240 25 8,100,000 5
21 Apr 2021 0 3,200 3,200 3,200 27 8,640,000 6
26 Apr 2021 0 3,200 3,190 3,200 283 90,353,000 14
30 Apr 2021 0 3,180 3,100 3,150 85 26,789,000 24
03 May 2021 0 3,300 3,140 3,300 557 182,150,000 49
04 May 2021 0 3,320 3,130 3,320 186 61,436,000 27
06 May 2021 0 3,340 3,340 3,340 67 22,378,000 12
07 May 2021 0 3,350 3,340 3,350 238 79,707,000 11
11 May 2021 0 3,390 3,290 3,380 137 46,248,000 27
17 May 2021 0 3,380 3,300 3,380 572 192,384,000 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jan 2021 28 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active