Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of 25 Jan 2022
99.98% Scripless = 14,181,850,000.000
Local Percentage
59.62%
Foreign Percentage
40.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 3,370 3,290 3,370 6 2,014,000 3
04 Feb 2021 0 3,370 3,360 3,360 33 11,106,000 10
05 Feb 2021 0 3,360 3,360 3,360 2 672,000 2
09 Feb 2021 0 3,300 3,230 3,300 23 7,487,000 11
10 Feb 2021 0 3,280 3,230 3,280 16 5,220,000 9
15 Feb 2021 0 3,280 3,240 3,280 30 9,769,000 8
17 Feb 2021 0 3,300 3,300 3,300 6 1,980,000 3
18 Feb 2021 0 3,250 3,210 3,240 390 125,307,000 8
19 Feb 2021 0 3,230 3,210 3,230 306 98,285,000 10
22 Feb 2021 0 3,300 3,230 3,230 150 48,827,000 21
24 Feb 2021 0 3,240 3,240 3,240 31 10,044,000 4
25 Feb 2021 0 3,410 3,250 3,270 533 176,302,000 48
26 Feb 2021 0 3,270 3,210 3,210 51 16,508,000 12
02 Mar 2021 0 3,270 3,220 3,270 30 9,805,000 6
03 Mar 2021 0 3,270 3,200 3,250 16 5,178,000 8
04 Mar 2021 0 3,260 3,250 3,260 7 2,280,000 5
05 Mar 2021 0 3,360 3,260 3,330 49 16,248,000 27
09 Mar 2021 0 3,270 3,200 3,260 23 7,456,000 8
16 Mar 2021 0 3,260 3,200 3,260 137 44,049,000 30
19 Mar 2021 0 3,230 3,200 3,230 198 63,536,000 17
24 Mar 2021 0 3,220 3,220 3,220 37 11,914,000 4
25 Mar 2021 0 3,290 3,160 3,260 24 7,755,000 8
26 Mar 2021 0 3,270 3,270 3,270 16 5,232,000 6
29 Mar 2021 0 3,250 3,180 3,220 65 20,904,000 24
01 Apr 2021 0 3,380 3,180 3,310 501 165,273,000 49
07 Apr 2021 0 3,310 3,200 3,230 79 25,434,000 19
08 Apr 2021 0 3,250 3,180 3,250 41 13,157,000 14
13 Apr 2021 0 3,250 3,210 3,250 28 9,044,000 7
14 Apr 2021 0 3,250 3,230 3,250 60 19,456,000 12
15 Apr 2021 0 3,250 3,170 3,220 271 86,351,000 25
16 Apr 2021 0 3,240 3,240 3,240 25 8,100,000 5
21 Apr 2021 0 3,200 3,200 3,200 27 8,640,000 6
26 Apr 2021 0 3,200 3,190 3,200 283 90,353,000 14
30 Apr 2021 0 3,180 3,100 3,150 85 26,789,000 24
03 May 2021 0 3,300 3,140 3,300 557 182,150,000 49
04 May 2021 0 3,320 3,130 3,320 186 61,436,000 27
06 May 2021 0 3,340 3,340 3,340 67 22,378,000 12
07 May 2021 0 3,350 3,340 3,350 238 79,707,000 11
11 May 2021 0 3,390 3,290 3,380 137 46,248,000 27
17 May 2021 0 3,380 3,300 3,380 572 192,384,000 20
19 May 2021 0 3,300 3,260 3,300 5 1,637,000 4
25 May 2021 0 3,250 3,150 3,250 257 82,223,000 17
31 May 2021 0 3,290 3,250 3,250 57 18,675,000 10
08 Jun 2021 0 3,270 3,170 3,270 10 3,248,000 8
09 Jun 2021 0 3,270 3,180 3,260 19 6,163,000 9
10 Jun 2021 0 3,260 3,190 3,200 359 114,687,000 48
11 Jun 2021 0 3,200 3,190 3,200 108 34,553,000 23
17 Jun 2021 0 3,340 3,200 3,300 708 233,390,000 100
18 Jun 2021 0 3,330 3,220 3,250 415 136,094,000 51
22 Jun 2021 0 3,300 3,210 3,280 273 89,141,000 47
24 Jun 2021 0 3,320 3,220 3,280 830 273,130,000 77
28 Jun 2021 0 3,240 3,170 3,210 126 40,318,000 46
29 Jun 2021 0 3,210 3,150 3,200 241 76,579,000 48
30 Jun 2021 0 3,230 3,150 3,210 196 62,863,000 47
01 Jul 2021 0 3,230 3,170 3,220 33 10,606,000 17
02 Jul 2021 0 3,220 3,170 3,220 176 56,070,000 36
05 Jul 2021 0 3,220 3,170 3,210 97 31,048,000 31
06 Jul 2021 0 3,210 3,190 3,210 90 28,884,000 17
07 Jul 2021 0 3,240 3,170 3,200 89 28,514,000 18
08 Jul 2021 0 3,180 3,150 3,170 156 49,467,000 26
09 Jul 2021 0 3,210 3,160 3,210 159 50,428,000 32
12 Jul 2021 0 3,220 3,180 3,200 61 19,477,000 24
21 Jul 2021 0 3,190 3,180 3,180 39 12,416,000 12
22 Jul 2021 0 3,190 3,100 3,190 245 76,869,000 35
27 Jul 2021 0 3,180 3,120 3,180 24 7,587,000 13
02 Aug 2021 0 3,200 3,130 3,160 555 176,462,000 29
03 Aug 2021 0 3,180 3,160 3,180 22 6,972,000 6
05 Aug 2021 0 3,300 3,130 3,300 2,800 911,270,000 78
06 Aug 2021 0 3,300 3,200 3,220 211 68,859,000 37
09 Aug 2021 0 3,220 3,120 3,180 92 29,172,000 30
10 Aug 2021 0 3,280 3,170 3,280 690 223,689,000 49
12 Aug 2021 0 3,300 3,200 3,200 421 136,591,000 61
13 Aug 2021 0 3,300 3,190 3,270 389 126,413,000 40
16 Aug 2021 0 3,300 3,200 3,280 77 25,167,000 27
18 Aug 2021 0 3,300 3,190 3,200 255 82,470,000 41
19 Aug 2021 0 3,300 3,200 3,300 1,162 381,943,000 46
20 Aug 2021 0 3,300 3,150 3,290 680 220,354,000 96
23 Aug 2021 0 3,270 3,180 3,250 824 266,614,000 42
26 Aug 2021 0 3,270 3,210 3,260 12 3,901,000 6
27 Aug 2021 0 3,260 3,120 3,200 494 156,484,000 60
30 Aug 2021 0 3,240 3,190 3,220 123 39,467,000 24
31 Aug 2021 0 3,220 3,170 3,180 238 75,845,000 33
01 Sep 2021 0 3,240 3,190 3,190 603 193,606,000 93
02 Sep 2021 0 3,230 3,170 3,230 123 39,263,000 44
03 Sep 2021 0 3,270 3,210 3,250 433 140,352,000 36
08 Sep 2021 0 3,240 3,150 3,180 439 138,922,000 46
10 Sep 2021 0 3,230 3,160 3,200 570 181,383,000 26
14 Sep 2021 0 3,200 3,160 3,180 149 47,540,000 19
15 Sep 2021 0 3,190 3,150 3,190 164 51,976,000 18
16 Sep 2021 0 3,190 3,160 3,180 44 13,981,000 16
17 Sep 2021 0 3,190 3,160 3,190 118 37,523,000 18
20 Sep 2021 0 3,190 3,170 3,190 139 44,185,000 18
27 Sep 2021 0 3,180 3,140 3,170 224 70,535,000 22
28 Sep 2021 0 3,170 3,160 3,170 52 16,482,000 14
29 Sep 2021 0 3,170 3,140 3,170 104 32,891,000 25
30 Sep 2021 0 3,170 3,170 3,170 24 7,608,000 6
01 Oct 2021 0 3,200 3,150 3,200 341 108,957,000 24
04 Oct 2021 0 3,250 3,170 3,250 783 254,235,000 39
05 Oct 2021 0 3,260 3,220 3,260 240 78,026,000 35
06 Oct 2021 0 3,270 3,250 3,270 522 170,355,000 24
07 Oct 2021 0 3,260 3,210 3,260 129 41,908,000 18
12 Oct 2021 0 3,260 3,170 3,260 309 100,622,000 18
14 Oct 2021 0 3,260 3,170 3,230 56 18,105,000 10
22 Oct 2021 0 3,230 3,210 3,230 34 10,980,000 6
25 Oct 2021 0 3,260 3,230 3,250 54 17,511,000 14
28 Oct 2021 0 3,260 3,190 3,260 178 57,198,000 25
29 Oct 2021 0 3,280 3,190 3,260 460 149,393,000 44
02 Nov 2021 0 3,250 3,210 3,230 64 20,614,000 9
09 Nov 2021 0 3,250 3,180 3,250 118 38,277,000 14
10 Nov 2021 0 3,270 3,210 3,240 36 11,610,000 7
12 Nov 2021 0 3,270 3,210 3,270 112 36,490,000 17
15 Nov 2021 0 3,310 3,260 3,280 393 129,303,000 38
16 Nov 2021 0 3,300 3,230 3,290 221 72,401,000 10
17 Nov 2021 0 3,270 3,210 3,270 21 6,800,000 13
18 Nov 2021 0 3,270 3,190 3,270 175 56,724,000 16
23 Nov 2021 0 3,290 3,250 3,290 161 52,937,000 15
30 Nov 2021 0 3,460 3,270 3,370 153 51,642,000 46
01 Dec 2021 0 3,380 3,260 3,330 124 40,950,000 48
02 Dec 2021 0 3,370 3,260 3,340 818 268,112,000 39
03 Dec 2021 0 3,300 3,260 3,300 29 9,536,000 15
06 Dec 2021 0 3,300 3,170 3,240 375 119,951,000 52
09 Dec 2021 0 3,240 3,210 3,240 13 4,195,000 6
10 Dec 2021 0 3,270 3,230 3,270 10 3,250,000 8
13 Dec 2021 0 3,270 3,240 3,270 30 9,766,000 13
15 Dec 2021 0 3,260 3,210 3,260 47 15,300,000 8
16 Dec 2021 0 3,270 3,220 3,260 34 11,024,000 16
21 Dec 2021 0 3,240 3,200 3,240 21 6,800,000 3
28 Dec 2021 0 3,270 3,210 3,270 25 8,148,000 13
29 Dec 2021 0 3,270 3,270 3,270 14 4,578,000 4
30 Dec 2021 0 3,290 3,270 3,290 11 3,601,000 7
03 Jan 2022 0 3,290 3,260 3,280 39 12,803,000 15
04 Jan 2022 0 3,280 3,230 3,250 124 40,104,000 14
05 Jan 2022 0 3,250 3,220 3,240 85 27,504,000 22
10 Jan 2022 0 3,250 3,200 3,250 220 70,616,000 19
12 Jan 2022 0 3,230 3,200 3,220 130 41,748,000 11
13 Jan 2022 0 3,250 3,220 3,240 241 77,680,000 14
18 Jan 2022 0 3,230 3,180 3,220 31 9,951,000 9
19 Jan 2022 0 3,230 3,190 3,230 40 12,884,000 10
21 Jan 2022 0 3,230 3,230 3,230 30 9,690,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 05 Jan 2021 28 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active