Efek Terdaftar

Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)

Security name
Indoritel Makmur Internasional Tbk
Issuer
Indoritel Makmur Internasional Tbk, PT (d/h Dyviacom Intrabumi Tbk, PT)
ISIN Code
ID1000063605
Short Code
DNET
Type
Saham Biasa
Listing Date
December 11, 2000
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,184,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
14,184,000,000 (Total)
As of 19 Sep 2024
99.98% Scripless = 14,181,850,000.000
Local Percentage
53.94%
Foreign Percentage
46.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Sep 2023 0 4,600 4,420 4,590 310 141,309,000 30
29 Sep 2023 0 4,690 4,500 4,690 2,612 1,224,116,000 48
02 Oct 2023 0 4,650 4,550 4,560 62 28,481,000 31
03 Oct 2023 0 4,610 4,460 4,550 41 18,631,000 12
04 Oct 2023 0 4,640 4,550 4,550 12 5,532,000 6
05 Oct 2023 0 4,590 4,500 4,590 70 31,545,000 13
06 Oct 2023 0 4,590 4,590 4,590 30 13,770,000 7
12 Oct 2023 0 4,590 4,490 4,590 75 34,254,000 17
16 Oct 2023 0 4,590 4,500 4,500 25 11,347,000 12
18 Oct 2023 0 4,650 4,500 4,500 14 6,495,000 3
19 Oct 2023 0 4,600 4,460 4,600 40 18,230,000 18
20 Oct 2023 0 4,600 4,400 4,500 125 56,670,000 26
26 Oct 2023 0 4,630 4,500 4,520 22 9,984,000 8
31 Oct 2023 0 4,700 4,400 4,700 2,138 999,215,000 29
01 Nov 2023 0 4,700 4,550 4,690 9 4,180,000 8
02 Nov 2023 0 4,650 4,600 4,630 27 12,481,000 10
06 Nov 2023 0 4,600 4,520 4,560 49 22,323,000 13
14 Nov 2023 0 4,530 4,500 4,530 4 1,807,000 4
16 Nov 2023 0 4,600 4,600 4,600 1 460,000 1
22 Nov 2023 0 4,700 4,490 4,650 9,226 4,162,894,000 27
23 Nov 2023 0 4,650 4,510 4,640 22,192 10,010,317,000 42
28 Nov 2023 0 4,700 4,600 4,600 40 18,696,000 14
29 Nov 2023 0 4,700 4,600 4,700 20,055 9,245,464,000 18
30 Nov 2023 0 4,750 4,520 4,750 1,304 615,110,000 73
04 Dec 2023 0 4,640 4,620 4,640 20,963 9,705,869,000 9
08 Dec 2023 0 4,580 4,580 4,580 7 3,206,000 6
11 Dec 2023 0 4,630 4,550 4,550 31 14,193,000 14
13 Dec 2023 0 4,570 4,500 4,570 25 11,375,000 9
15 Dec 2023 0 4,670 4,590 4,670 20 9,295,000 12
18 Dec 2023 0 4,660 4,570 4,590 31 14,367,000 13
20 Dec 2023 0 4,750 4,680 4,750 509 241,577,000 38
21 Dec 2023 0 4,750 4,700 4,700 91 42,987,000 18
27 Dec 2023 0 4,750 4,600 4,700 87 40,851,000 28
28 Dec 2023 0 4,700 4,610 4,700 575 270,152,000 17
29 Dec 2023 0 4,700 4,700 4,700 1,490 700,300,000 8
05 Jan 2024 0 4,690 4,600 4,610 101 46,609,000 26
08 Jan 2024 0 4,580 4,530 4,580 95 43,175,000 21
09 Jan 2024 0 4,680 4,580 4,670 63 29,369,000 13
10 Jan 2024 0 4,650 4,650 4,650 4 1,860,000 2
12 Jan 2024 0 4,690 4,600 4,600 12 5,574,000 6
15 Jan 2024 0 4,690 4,600 4,610 29 13,481,000 19
16 Jan 2024 0 4,610 4,610 4,610 1 461,000 1
18 Jan 2024 0 4,700 4,660 4,670 27 12,600,000 9
19 Jan 2024 0 4,670 4,560 4,660 25 11,574,000 15
22 Jan 2024 0 4,690 4,660 4,670 8 3,737,000 7
24 Jan 2024 0 4,670 4,600 4,600 8 3,694,000 5
25 Jan 2024 0 4,700 4,560 4,560 50 23,056,000 11
29 Jan 2024 0 4,650 4,500 4,650 17 7,860,000 13
30 Jan 2024 0 4,650 4,560 4,650 35 16,243,000 12
31 Jan 2024 0 4,650 4,530 4,600 27 12,450,000 13
01 Feb 2024 0 4,650 4,600 4,650 13 6,000,000 9
02 Feb 2024 0 4,600 4,600 4,600 8 3,680,000 5
05 Feb 2024 0 4,650 4,610 4,610 5 2,315,000 5
06 Feb 2024 0 4,610 4,560 4,590 73 33,354,000 15
07 Feb 2024 0 4,590 4,540 4,540 42 19,169,000 12
15 Feb 2024 0 4,580 4,530 4,580 39 17,704,000 20
16 Feb 2024 0 4,600 4,470 4,470 137 61,840,000 45
19 Feb 2024 0 4,550 4,420 4,550 212 94,831,000 41
21 Feb 2024 0 4,550 4,500 4,550 3 1,355,000 3
22 Feb 2024 0 4,550 4,400 4,550 61 27,636,000 12
23 Feb 2024 0 4,550 4,480 4,480 21 9,450,000 13
26 Feb 2024 0 4,650 4,470 4,650 132 60,411,000 27
27 Feb 2024 0 4,650 4,500 4,590 37 16,786,000 15
28 Feb 2024 0 4,650 4,580 4,650 213 98,789,000 25
29 Feb 2024 0 4,700 4,550 4,690 619 290,289,000 27
06 Mar 2024 0 4,630 4,510 4,600 29 13,363,000 13
08 Mar 2024 0 4,590 4,500 4,590 34 15,445,000 10
15 Mar 2024 0 4,520 4,500 4,500 100 45,003,000 16
19 Mar 2024 0 4,570 4,500 4,570 12 5,442,000 8
20 Mar 2024 0 4,580 4,500 4,580 16 7,301,000 12
21 Mar 2024 0 4,600 4,550 4,600 18 8,259,000 11
22 Mar 2024 0 4,600 4,500 4,590 15 6,808,000 13
26 Mar 2024 0 4,600 4,550 4,550 25 11,485,000 7
27 Mar 2024 0 4,680 4,600 4,680 734 342,031,000 23
28 Mar 2024 0 4,700 4,610 4,700 1,350 634,340,000 30
23 Apr 2024 0 4,650 4,550 4,550 35 16,203,000 11
26 Apr 2024 0 4,720 4,560 4,720 308 145,011,000 26
29 Apr 2024 0 4,690 4,610 4,690 1,290 603,567,000 24
30 Apr 2024 0 4,690 4,620 4,690 1,447 677,613,000 29
02 May 2024 0 4,750 4,600 4,710 396 186,098,000 31
03 May 2024 0 4,710 4,620 4,620 2 933,000 2
07 May 2024 0 4,700 4,530 4,700 157 73,683,000 16
14 May 2024 0 4,750 4,660 4,660 108 51,230,000 9
20 May 2024 0 4,720 4,570 4,720 25 11,540,000 9
22 May 2024 0 4,730 4,570 4,690 8 3,747,000 6
29 May 2024 0 4,800 4,640 4,800 875 419,778,000 17
30 May 2024 0 4,850 4,670 4,850 538 260,426,000 34
31 May 2024 0 4,900 4,750 4,900 269 131,685,000 19
04 Jun 2024 0 4,990 4,750 4,990 112 55,792,000 6
06 Jun 2024 0 5,000 4,900 5,000 27 13,484,000 10
10 Jun 2024 0 5,000 4,970 4,970 29 14,460,000 9
12 Jun 2024 0 4,930 4,740 4,930 18,881 8,950,681,000 20
13 Jun 2024 0 5,000 4,850 5,000 49 24,333,000 19
14 Jun 2024 0 4,860 4,850 4,860 5 2,427,000 5
21 Jun 2024 0 4,950 4,900 4,950 3 1,475,000 2
24 Jun 2024 0 4,950 4,860 4,880 8 3,905,000 7
25 Jun 2024 0 5,000 4,720 5,000 1,729 830,016,000 13
26 Jun 2024 0 5,000 4,870 4,920 1,362 663,461,000 15
27 Jun 2024 0 4,870 4,800 4,850 25 12,075,000 8
28 Jun 2024 0 4,950 4,890 4,930 153 75,267,000 11
04 Jul 2024 0 4,970 4,870 4,970 4 1,968,000 4
05 Jul 2024 0 4,980 4,870 4,890 88 43,092,000 12
09 Jul 2024 0 4,970 4,750 4,970 20,259 9,626,454,000 21
10 Jul 2024 0 4,980 4,750 4,950 29,825 14,179,084,000 27
12 Jul 2024 0 4,970 4,910 4,970 58 28,580,000 13
15 Jul 2024 0 4,970 4,900 4,900 8 3,945,000 7
24 Jul 2024 0 4,970 4,950 4,950 10 4,959,000 6
31 Jul 2024 0 5,050 4,910 5,050 121 60,139,000 15
01 Aug 2024 0 5,025 4,970 4,970 5 2,496,000 4
02 Aug 2024 0 4,970 4,930 4,930 28 13,879,000 11
05 Aug 2024 0 4,970 4,750 4,750 76 36,859,000 31
06 Aug 2024 0 4,840 4,750 4,780 32 15,255,000 13
12 Aug 2024 4,850 4,850 4,840 4,850 29 14,064,000 7
13 Aug 2024 5,100 5,100 4,980 4,980 55 27,788,000 10
14 Aug 2024 4,980 5,000 4,870 5,000 920 456,106,000 22
15 Aug 2024 4,870 5,075 4,870 5,075 657 333,009,000 11
16 Aug 2024 5,075 5,075 4,900 5,075 474 237,917,500 34
19 Aug 2024 5,075 5,125 5,000 5,125 176 90,062,500 17
20 Aug 2024 5,000 5,100 5,000 5,100 29 14,725,000 11
21 Aug 2024 5,075 5,100 5,050 5,100 127 64,562,500 12
22 Aug 2024 5,100 5,100 5,075 5,100 59 30,082,500 10
26 Aug 2024 5,125 5,125 5,050 5,125 24 12,280,000 11
27 Aug 2024 5,125 5,150 5,125 5,150 112 57,630,000 12
28 Aug 2024 5,150 5,150 4,750 5,150 59 29,764,000 20
29 Aug 2024 5,175 5,200 5,100 5,200 80 41,405,000 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 03 Oct 2023 26 Oct 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 05 Jan 2021 28 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Cash Dividend (1 DNET : 2 IDR) 13 Jun 2016 16 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 12 May 2016 06 Jun 2016 Active
Proxy Voting   - 31 Jul 2015 25 Aug 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 DNET : 2 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Proxy Voting   - 23 Jan 2015 17 Feb 2015 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Proxy Voting   - 12 Aug 2013 28 Aug 2013 Active
Right Distribution (23 DNET : 1750 DNET-R ) 31 May 2013 05 Jun 2013 07 Jun 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 27 Mar 2013 15 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 08 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Cancelled
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 23 Nov 2007 10 Dec 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 04 Dec 2001 20 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online