Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
11,562,788,016 (Total)
As of 18 May 2021
54.40% Scripless = 6,290,095,404.000
Local Percentage
4.41%
Foreign Percentage
49.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 146 143 146 6 87,300 4
16 Jun 2020 0 146 146 146 20 292,000 1
26 Jun 2020 0 220 166 167 5 97,300 5
02 Jul 2020 0 228 210 226 189 4,084,000 24
06 Jul 2020 0 308 252 300 1,837 54,643,600 60
09 Jul 2020 0 272 252 254 58 1,472,200 12
15 Jul 2020 0 252 250 250 66 1,652,400 5
21 Jul 2020 0 260 234 260 79 2,051,400 4
22 Jul 2020 0 252 252 252 260 6,552,000 3
29 Jul 2020 0 272 254 254 1,280 32,530,000 7
30 Jul 2020 0 240 240 240 52 1,248,000 4
27 Aug 2020 0 240 240 240 31 744,000 3
07 Sep 2020 0 262 242 244 446 10,805,600 12
10 Sep 2020 0 250 210 242 178 4,089,600 25
11 Sep 2020 0 250 242 248 1,938 46,924,600 9
14 Sep 2020 0 258 232 256 15 372,200 12
15 Sep 2020 0 256 240 240 4 99,200 4
21 Sep 2020 0 250 212 246 1,959 42,698,600 30
29 Sep 2020 0 236 202 204 218 4,445,800 12
30 Sep 2020 0 204 190 195 409 7,880,000 53
09 Oct 2020 0 250 234 234 117 2,775,600 22
15 Oct 2020 0 226 222 222 30 666,400 8
16 Oct 2020 0 240 222 230 624 14,485,200 32
20 Oct 2020 0 232 230 230 1,754 40,342,400 22
21 Oct 2020 0 250 222 230 9,380 215,683,000 37
22 Oct 2020 0 248 222 222 788 18,227,200 62
23 Oct 2020 0 234 208 216 251 5,413,800 25
26 Oct 2020 0 228 214 220 65 1,435,600 16
02 Nov 2020 0 232 214 214 50 1,081,400 7
04 Nov 2020 0 230 202 202 1,976 39,992,200 83
05 Nov 2020 0 202 188 188 22,293 421,447,100 109
06 Nov 2020 0 252 185 244 355,935 7,843,596,400 2,494
09 Nov 2020 0 244 228 228 21,257 484,674,400 65
10 Nov 2020 0 214 214 214 1,602 34,282,800 19
11 Nov 2020 0 220 200 200 201,072 4,173,648,400 89
12 Nov 2020 0 200 186 186 24,037 448,217,200 150
13 Nov 2020 0 197 178 180 16,484 301,239,400 251
16 Nov 2020 0 188 180 186 12,482 232,363,600 256
17 Nov 2020 0 191 186 186 7,991 149,517,300 77
18 Nov 2020 0 190 186 187 2,905 54,055,700 35
19 Nov 2020 0 188 186 186 1,700 31,640,500 38
26 Nov 2020 0 187 186 187 1,605 29,857,200 20
27 Nov 2020 0 189 186 187 3,990 74,676,800 29
30 Nov 2020 0 197 186 186 504 9,445,400 18
01 Dec 2020 0 195 184 185 308 5,707,200 10
02 Dec 2020 0 189 182 182 627 11,420,900 11
03 Dec 2020 0 185 176 184 1,150 21,098,900 14
07 Dec 2020 0 188 186 187 506 9,477,700 29
08 Dec 2020 0 189 187 187 2,671 50,199,300 67
14 Dec 2020 0 184 180 181 277 5,032,200 18
15 Dec 2020 0 182 181 182 663 12,065,800 11
16 Dec 2020 0 182 177 182 924 16,703,600 23
18 Dec 2020 0 183 180 181 158 2,850,700 13
21 Dec 2020 0 182 175 182 2,434 44,192,200 25
22 Dec 2020 0 185 179 179 2,638 47,655,200 47
23 Dec 2020 0 180 179 180 239 4,283,300 9
28 Dec 2020 0 180 177 178 440 7,852,600 14
29 Dec 2020 0 182 175 182 301 5,293,100 6
30 Dec 2020 0 187 173 173 394 7,089,600 20
05 Jan 2021 0 185 175 180 1,734 31,160,400 277
07 Jan 2021 0 184 179 184 2,557 46,626,000 180
11 Jan 2021 0 183 181 181 313 5,676,700 17
12 Jan 2021 0 182 181 181 730 13,234,800 22
13 Jan 2021 0 184 179 183 344 6,263,100 37
14 Jan 2021 0 199 183 183 21,382 397,611,900 146
19 Jan 2021 0 185 179 184 755 13,604,900 16
20 Jan 2021 0 185 180 181 583 10,526,400 16
21 Jan 2021 0 180 177 179 827 14,794,600 24
25 Jan 2021 0 185 180 183 545 9,848,700 19
26 Jan 2021 0 185 172 180 150 2,633,600 17
27 Jan 2021 0 180 172 172 1,057 18,194,300 22
28 Jan 2021 0 182 168 168 183 3,159,900 27
02 Feb 2021 0 171 168 171 933 15,753,100 35
08 Feb 2021 0 184 171 180 2,195 39,034,400 37
17 Feb 2021 0 242 185 232 128,280 2,760,644,600 2,244
18 Feb 2021 0 276 216 216 68,584 1,608,880,600 2,035
19 Feb 2021 0 218 202 202 9,976 202,269,600 387
22 Feb 2021 0 197 188 188 10,283 193,518,100 244
23 Feb 2021 0 196 176 181 10,315 190,726,300 743
24 Feb 2021 0 228 183 204 31,570 635,434,300 950
25 Feb 2021 0 254 200 230 97,330 2,239,855,800 1,471
26 Feb 2021 0 276 216 228 92,813 2,293,418,800 1,474
01 Mar 2021 0 284 226 284 82,167 2,173,555,000 1,140
02 Mar 2021 0 354 294 352 604,005 20,289,967,200 4,977
03 Mar 2021 0 440 352 440 803,092 34,132,212,000 7,899
04 Mar 2021 0 535 428 452 1,344,076 65,766,480,000 17,438
05 Mar 2021 0 460 422 422 38,757 1,664,361,600 826
08 Mar 2021 0 394 394 394 13,154 518,267,600 130
09 Mar 2021 0 368 368 368 5,381 198,020,800 100
10 Mar 2021 0 344 344 344 5,627 193,568,800 124
12 Mar 2021 0 352 320 320 393,498 12,739,874,400 2,261
15 Mar 2021 0 320 298 298 78,301 2,357,592,600 861
16 Mar 2021 0 278 278 278 13,951 387,837,800 144
17 Mar 2021 0 276 260 260 346,910 9,040,296,000 2,394
18 Mar 2021 0 266 242 242 228,935 5,684,499,400 2,528
19 Mar 2021 0 240 226 230 149,487 3,426,771,200 3,580
22 Mar 2021 0 252 226 234 114,642 2,701,944,600 2,364
23 Mar 2021 0 246 224 228 77,891 1,776,329,000 1,408
24 Mar 2021 0 276 214 238 1,720,701 43,810,887,200 13,625
25 Mar 2021 0 254 222 222 327,243 7,826,784,400 4,599
26 Mar 2021 0 220 208 210 110,929 2,351,388,200 1,670
29 Mar 2021 0 218 196 196 111,000 2,229,416,200 1,643
30 Mar 2021 0 214 190 196 203,473 4,125,232,000 2,483
31 Mar 2021 0 200 188 189 48,988 934,960,500 1,022
01 Apr 2021 0 193 186 188 26,391 496,446,700 475
05 Apr 2021 0 198 179 185 38,259 714,558,700 714
06 Apr 2021 0 188 175 185 41,252 754,811,400 499
07 Apr 2021 0 210 184 199 127,823 2,513,196,200 1,696
08 Apr 2021 0 256 199 228 842,592 19,658,843,500 6,722
09 Apr 2021 0 232 214 214 154,045 3,367,582,600 2,546
12 Apr 2021 0 222 204 204 36,371 759,192,800 1,254
13 Apr 2021 0 210 197 198 19,337 392,680,100 441
14 Apr 2021 0 226 195 204 74,334 1,537,020,400 1,852
15 Apr 2021 0 214 198 199 33,925 686,610,100 1,089
16 Apr 2021 0 212 198 200 40,058 807,747,000 513
19 Apr 2021 0 204 194 195 15,758 310,335,800 328
20 Apr 2021 0 199 191 197 13,355 258,624,400 350
21 Apr 2021 0 202 193 194 12,657 249,195,800 302
22 Apr 2021 0 198 191 192 12,963 250,017,900 226
23 Apr 2021 0 195 188 191 15,164 289,686,900 265
26 Apr 2021 0 195 187 188 13,255 250,009,400 199
27 Apr 2021 0 192 185 188 10,301 193,493,500 181
28 Apr 2021 0 188 180 185 17,901 328,842,900 329
29 Apr 2021 0 196 182 194 24,208 461,933,200 315
30 Apr 2021 0 199 184 191 11,066 212,598,900 265
03 May 2021 0 199 185 195 23,729 462,467,500 405
04 May 2021 0 248 195 230 720,405 16,570,951,500 8,268
05 May 2021 0 234 214 214 153,993 3,366,540,200 2,378
06 May 2021 0 214 200 202 113,753 2,317,417,600 3,493
07 May 2021 0 218 200 202 92,309 1,919,290,600 1,131
10 May 2021 0 206 198 204 15,755 318,718,700 332
11 May 2021 0 206 200 204 20,359 410,084,200 233
17 May 2021 0 204 198 198 14,821 294,916,000 263
18 May 2021 0 198 193 194 26,947 524,285,800 287

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 18 Dec 2020 12 Jan 2021 Active
Right Distribution (13 DNAR : 4 DNAR-R ) 22 Oct 2020 26 Oct 2020 27 Oct 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Right Distribution (22 DNAR : 9 DNAR-R EXP 27122019 ) 13 Dec 2019 17 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active