Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,099,985,111 (Total)
As of 25 Jan 2022
46.16% Scripless = 6,508,094,790.000
Local Percentage
6.76%
Foreign Percentage
39.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 171 168 171 933 15,753,100 35
08 Feb 2021 0 184 171 180 2,195 39,034,400 37
17 Feb 2021 0 242 185 232 128,280 2,760,644,600 2,244
18 Feb 2021 0 276 216 216 68,584 1,608,880,600 2,035
19 Feb 2021 0 218 202 202 9,976 202,269,600 387
22 Feb 2021 0 197 188 188 10,283 193,518,100 244
23 Feb 2021 0 196 176 181 10,315 190,726,300 743
24 Feb 2021 0 228 183 204 31,570 635,434,300 950
25 Feb 2021 0 254 200 230 97,330 2,239,855,800 1,471
26 Feb 2021 0 276 216 228 92,813 2,293,418,800 1,474
01 Mar 2021 0 284 226 284 82,167 2,173,555,000 1,140
02 Mar 2021 0 354 294 352 604,005 20,289,967,200 4,977
03 Mar 2021 0 440 352 440 803,092 34,132,212,000 7,899
04 Mar 2021 0 535 428 452 1,344,076 65,766,480,000 17,438
05 Mar 2021 0 460 422 422 38,757 1,664,361,600 826
08 Mar 2021 0 394 394 394 13,154 518,267,600 130
09 Mar 2021 0 368 368 368 5,381 198,020,800 100
10 Mar 2021 0 344 344 344 5,627 193,568,800 124
12 Mar 2021 0 352 320 320 393,498 12,739,874,400 2,261
15 Mar 2021 0 320 298 298 78,301 2,357,592,600 861
16 Mar 2021 0 278 278 278 13,951 387,837,800 144
17 Mar 2021 0 276 260 260 346,910 9,040,296,000 2,394
18 Mar 2021 0 266 242 242 228,935 5,684,499,400 2,528
19 Mar 2021 0 240 226 230 149,487 3,426,771,200 3,580
22 Mar 2021 0 252 226 234 114,642 2,701,944,600 2,364
23 Mar 2021 0 246 224 228 77,891 1,776,329,000 1,408
24 Mar 2021 0 276 214 238 1,720,701 43,810,887,200 13,625
25 Mar 2021 0 254 222 222 327,243 7,826,784,400 4,599
26 Mar 2021 0 220 208 210 110,929 2,351,388,200 1,670
29 Mar 2021 0 218 196 196 111,000 2,229,416,200 1,643
30 Mar 2021 0 214 190 196 203,473 4,125,232,000 2,483
31 Mar 2021 0 200 188 189 48,988 934,960,500 1,022
01 Apr 2021 0 193 186 188 26,391 496,446,700 475
05 Apr 2021 0 198 179 185 38,259 714,558,700 714
06 Apr 2021 0 188 175 185 41,252 754,811,400 499
07 Apr 2021 0 210 184 199 127,823 2,513,196,200 1,696
08 Apr 2021 0 256 199 228 842,592 19,658,843,500 6,722
09 Apr 2021 0 232 214 214 154,045 3,367,582,600 2,546
12 Apr 2021 0 222 204 204 36,371 759,192,800 1,254
13 Apr 2021 0 210 197 198 19,337 392,680,100 441
14 Apr 2021 0 226 195 204 74,334 1,537,020,400 1,852
15 Apr 2021 0 214 198 199 33,925 686,610,100 1,089
16 Apr 2021 0 212 198 200 40,058 807,747,000 513
19 Apr 2021 0 204 194 195 15,758 310,335,800 328
20 Apr 2021 0 199 191 197 13,355 258,624,400 350
21 Apr 2021 0 202 193 194 12,657 249,195,800 302
22 Apr 2021 0 198 191 192 12,963 250,017,900 226
23 Apr 2021 0 195 188 191 15,164 289,686,900 265
26 Apr 2021 0 195 187 188 13,255 250,009,400 199
27 Apr 2021 0 192 185 188 10,301 193,493,500 181
28 Apr 2021 0 188 180 185 17,901 328,842,900 329
29 Apr 2021 0 196 182 194 24,208 461,933,200 315
30 Apr 2021 0 199 184 191 11,066 212,598,900 265
03 May 2021 0 199 185 195 23,729 462,467,500 405
04 May 2021 0 248 195 230 720,405 16,570,951,500 8,268
05 May 2021 0 234 214 214 153,993 3,366,540,200 2,378
06 May 2021 0 214 200 202 113,753 2,317,417,600 3,493
07 May 2021 0 218 200 202 92,309 1,919,290,600 1,131
10 May 2021 0 206 198 204 15,755 318,718,700 332
11 May 2021 0 206 200 204 20,359 410,084,200 233
17 May 2021 0 204 198 198 14,821 294,916,000 263
18 May 2021 0 198 193 194 26,947 524,285,800 287
19 May 2021 0 198 192 192 9,059 175,475,900 209
20 May 2021 0 197 190 192 6,693 128,845,200 138
21 May 2021 0 216 190 197 65,170 1,325,503,000 900
24 May 2021 0 208 195 196 19,151 377,176,700 253
25 May 2021 0 198 194 195 10,309 201,786,900 180
27 May 2021 0 212 195 200 28,239 570,376,300 450
28 May 2021 0 254 200 228 455,972 10,638,026,600 3,554
31 May 2021 0 284 214 254 1,252,282 32,814,041,800 10,509
02 Jun 2021 0 262 238 242 195,085 4,805,079,400 2,243
03 Jun 2021 0 246 226 234 39,679 951,373,400 636
04 Jun 2021 0 246 218 240 59,690 1,434,104,600 717
07 Jun 2021 0 266 240 260 192,588 4,932,252,000 2,058
08 Jun 2021 0 272 246 252 139,857 3,623,793,600 1,796
09 Jun 2021 0 268 242 266 133,254 3,423,045,800 2,427
10 Jun 2021 0 296 268 276 494,823 13,923,239,000 4,260
11 Jun 2021 0 282 258 258 160,315 4,216,803,800 1,731
14 Jun 2021 0 258 240 240 87,320 2,111,546,600 927
15 Jun 2021 0 252 224 230 51,931 1,221,762,400 717
16 Jun 2021 0 234 214 222 32,042 717,913,400 458
17 Jun 2021 0 226 208 210 72,844 1,551,786,200 1,298
18 Jun 2021 0 220 200 206 55,453 1,167,057,800 1,905
21 Jun 2021 0 218 200 204 38,032 790,301,400 587
22 Jun 2021 0 220 204 212 43,949 924,867,400 618
23 Jun 2021 0 224 208 224 84,656 1,849,606,600 1,126
24 Jun 2021 0 234 212 218 44,449 999,814,600 814
25 Jun 2021 0 220 206 214 16,835 361,877,200 295
28 Jun 2021 0 214 206 210 8,586 180,336,200 184
29 Jun 2021 0 210 202 204 21,492 441,195,800 276
30 Jun 2021 0 214 202 206 17,845 370,001,800 304
01 Jul 2021 0 210 202 204 7,629 156,668,400 159
02 Jul 2021 0 208 202 204 7,923 161,702,000 121
05 Jul 2021 0 210 202 204 20,949 430,061,800 322
06 Jul 2021 0 206 202 202 26,506 537,154,600 245
07 Jul 2021 0 220 202 216 151,037 3,229,772,400 1,593
08 Jul 2021 0 252 216 236 421,654 9,990,255,200 6,019
09 Jul 2021 0 246 222 224 117,301 2,701,129,400 1,673
12 Jul 2021 0 240 226 232 112,294 2,616,152,200 1,526
13 Jul 2021 0 290 238 290 1,877,116 52,333,444,600 16,017
14 Jul 2021 0 324 270 270 637,161 18,292,021,400 5,565
15 Jul 2021 0 258 252 252 31,508 794,334,400 377
16 Jul 2021 0 274 236 244 299,839 7,561,811,800 4,950
19 Jul 2021 0 252 232 236 98,298 2,362,625,200 1,781
21 Jul 2021 0 254 236 248 111,159 2,723,228,800 1,602
22 Jul 2021 0 258 244 244 93,753 2,344,869,800 1,769
23 Jul 2021 0 250 228 236 110,646 2,595,649,000 1,407
26 Jul 2021 0 246 222 238 71,186 1,691,807,600 992
27 Jul 2021 0 242 234 234 30,786 727,396,400 507
28 Jul 2021 0 250 228 248 204,341 4,968,053,200 2,809
29 Jul 2021 0 256 238 242 81,435 1,995,835,600 1,361
30 Jul 2021 0 256 238 248 142,932 3,561,544,800 1,790
02 Aug 2021 0 266 250 254 125,469 3,202,450,400 1,732
03 Aug 2021 0 274 254 274 353,111 9,393,898,000 3,373
04 Aug 2021 0 304 276 294 494,546 14,286,560,000 4,782
05 Aug 2021 0 316 276 284 464,680 13,810,465,600 5,575
06 Aug 2021 0 354 288 354 686,626 23,657,903,800 5,452
09 Aug 2021 0 442 370 416 2,816,909 118,298,300,600 32,110
10 Aug 2021 0 424 388 388 214,613 8,494,552,800 2,522
12 Aug 2021 0 388 362 362 28,732 1,040,151,400 541
13 Aug 2021 0 362 338 338 30,007 1,014,861,800 405
16 Aug 2021 0 336 316 316 37,177 1,175,242,400 436
18 Aug 2021 0 316 294 294 248,338 7,337,787,600 2,996
19 Aug 2021 0 284 274 274 216,571 5,958,589,200 2,293
20 Aug 2021 0 324 256 284 553,067 16,626,315,200 8,870
23 Aug 2021 0 324 276 322 518,424 16,059,694,000 6,330
24 Aug 2021 0 402 324 358 2,091,733 78,293,587,800 26,256
25 Aug 2021 0 374 334 338 336,067 11,914,698,400 6,028
26 Aug 2021 0 360 328 332 105,805 3,613,488,400 2,066
27 Aug 2021 0 340 314 318 67,069 2,184,453,400 1,354
30 Aug 2021 0 336 306 314 43,506 1,381,632,000 1,123
31 Aug 2021 0 342 308 332 126,185 4,122,987,400 2,011
01 Sep 2021 0 336 320 320 69,373 2,279,178,400 1,394
02 Sep 2021 0 330 302 304 53,031 1,656,372,400 1,099
03 Sep 2021 0 354 290 354 237,679 7,827,565,200 3,208
06 Sep 2021 0 388 330 330 682,329 24,172,647,200 8,356
07 Sep 2021 0 336 314 334 118,040 3,846,792,800 1,968
08 Sep 2021 0 338 320 324 31,702 1,040,867,800 886
09 Sep 2021 0 326 308 316 33,617 1,062,088,800 754
10 Sep 2021 0 340 312 338 111,896 3,695,578,800 2,208
13 Sep 2021 0 338 326 328 50,685 1,686,663,200 1,228
14 Sep 2021 0 336 316 316 54,836 1,761,360,800 1,333
15 Sep 2021 0 338 318 338 101,816 3,378,573,400 1,795
16 Sep 2021 0 380 340 342 581,981 21,091,517,400 8,001
17 Sep 2021 0 346 332 332 90,475 3,039,216,600 1,334
20 Sep 2021 0 332 320 320 67,257 2,176,484,800 953
21 Sep 2021 0 322 298 308 63,241 1,947,268,400 1,236
22 Sep 2021 0 324 306 320 39,506 1,254,734,800 800
23 Sep 2021 0 330 310 318 26,409 833,766,600 663
24 Sep 2021 0 328 310 312 59,461 1,885,603,400 1,138
27 Sep 2021 0 322 302 304 46,997 1,440,881,800 947
28 Sep 2021 0 306 284 284 73,593 2,112,834,800 1,102
29 Sep 2021 0 294 266 282 62,926 1,759,033,000 1,359
30 Sep 2021 0 290 274 278 11,647 324,752,400 435
01 Oct 2021 0 280 264 268 57,316 1,543,547,400 635
04 Oct 2021 0 280 266 268 39,969 1,083,312,600 592
05 Oct 2021 0 272 258 258 32,865 863,305,000 492
06 Oct 2021 0 266 246 264 33,946 877,095,000 637
07 Oct 2021 0 276 262 266 17,553 468,915,600 395
08 Oct 2021 0 272 266 268 19,264 515,278,200 395
11 Oct 2021 0 270 244 248 22,148 553,165,000 567
12 Oct 2021 0 246 240 244 13,648 330,667,400 379
13 Oct 2021 0 244 230 230 21,428 501,475,200 498
14 Oct 2021 0 238 214 214 93,965 2,022,941,800 744
15 Oct 2021 0 262 204 236 970,707 23,504,270,000 12,093
18 Oct 2021 0 254 224 246 176,709 4,290,125,600 2,572
19 Oct 2021 0 250 236 244 33,396 805,768,800 894
21 Oct 2021 0 250 228 228 200,948 4,649,597,000 2,058
22 Oct 2021 0 248 214 244 418,067 9,685,523,600 3,711
25 Oct 2021 0 304 248 252 1,508,201 40,807,859,400 15,211
26 Oct 2021 0 252 236 240 178,860 4,341,650,000 2,296
27 Oct 2021 0 230 224 224 358,573 8,073,345,400 2,695
28 Oct 2021 0 234 220 226 242,936 5,519,643,800 2,240
29 Oct 2021 0 252 226 248 1,596,648 38,728,433,200 11,380
01 Nov 2021 0 250 236 238 349,678 8,384,293,000 4,264
02 Nov 2021 0 260 232 244 1,477,843 36,643,437,800 12,069
03 Nov 2021 0 278 236 266 2,140,789 55,422,706,400 15,606
04 Nov 2021 0 280 248 264 1,433,718 38,197,745,200 10,828
05 Nov 2021 0 276 248 252 1,339,324 34,971,746,000 10,966
08 Nov 2021 0 314 260 314 4,306,470 121,528,342,200 30,197
09 Nov 2021 0 366 294 294 2,404,362 76,743,028,400 20,821
10 Nov 2021 0 294 274 284 873,203 24,586,049,000 8,429
11 Nov 2021 0 302 270 288 885,764 25,897,274,800 8,196
12 Nov 2021 0 316 274 276 1,887,756 56,055,631,000 17,418
15 Nov 2021 0 302 272 288 1,017,212 29,598,736,600 10,266
16 Nov 2021 0 296 280 282 267,762 7,668,502,000 3,152
17 Nov 2021 0 296 270 276 813,417 23,099,053,600 8,092
18 Nov 2021 0 280 272 276 133,271 3,671,907,200 1,933
19 Nov 2021 0 294 272 278 610,081 17,360,021,200 5,787
22 Nov 2021 0 286 274 274 189,734 5,300,667,200 1,767
23 Nov 2021 0 280 256 260 214,424 5,639,673,200 2,590
24 Nov 2021 0 296 270 286 1,941,363 55,515,531,200 18,398
25 Nov 2021 0 288 276 278 264,231 7,382,994,800 3,703
26 Nov 2021 0 288 262 264 352,578 9,717,244,400 4,129
29 Nov 2021 0 278 260 268 204,066 5,518,634,600 2,652
30 Nov 2021 0 276 256 260 225,250 5,967,013,400 2,478
01 Dec 2021 0 266 256 260 71,836 1,866,208,600 1,110
02 Dec 2021 0 298 258 272 644,126 17,870,567,800 5,222
03 Dec 2021 0 284 266 268 334,869 9,139,116,000 4,089
12 Jan 2022 0 306 294 296 134,061 4,009,210,000 1,555
13 Jan 2022 0 318 296 308 474,712 14,659,167,200 5,829
14 Jan 2022 0 316 306 306 147,760 4,569,657,200 1,958
18 Jan 2022 0 312 288 298 198,194 5,917,226,200 3,068
20 Jan 2022 0 322 302 304 571,484 17,914,478,400 7,630
24 Jan 2022 0 304 294 298 97,246 2,903,657,200 1,372
25 Jan 2022 0 302 278 280 173,898 4,948,217,800 2,466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (9 DNAR : 2 DNAR-R ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 18 Dec 2020 12 Jan 2021 Active
Right Distribution (13 DNAR : 4 DNAR-R EXP 06112020 ) 22 Oct 2020 26 Oct 2020 27 Oct 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Right Distribution (22 DNAR : 9 DNAR-R EXP 27122019 ) 13 Dec 2019 17 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active