BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
- Security name
- BANK OKE INDONESIA Tbk
- Issuer
- BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
- ISIN Code
- ID1000132301
- Short Code
- DNAR
- Type
- Saham Biasa
- Listing Date
- July 11, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 17,037,792,274 (Total)
- As of 19 Apr 2024
- 38.22% Scripless = 6,511,312,960.000
- Local Percentage
- 9.28%
- Foreign Percentage
- 28.94%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050505 May 2023 | 0 | 152 | 125 | 151 | 295,231 | 4,229,802,900 | 3,029 |
2023050909 May 2023 | 0 | 149 | 136 | 145 | 12,063 | 176,775,700 | 336 |
2023051010 May 2023 | 0 | 149 | 135 | 145 | 6,720 | 98,008,900 | 190 |
2023051111 May 2023 | 0 | 147 | 136 | 142 | 3,997 | 57,132,000 | 161 |
2023051212 May 2023 | 0 | 145 | 134 | 138 | 9,240 | 128,106,500 | 219 |
2023051515 May 2023 | 0 | 140 | 130 | 136 | 4,128 | 56,703,700 | 107 |
2023051717 May 2023 | 0 | 134 | 129 | 134 | 8,023 | 106,024,300 | 58 |
2023052929 May 2023 | 0 | 135 | 131 | 133 | 2,547 | 33,656,700 | 91 |
2023060606 Jun 2023 | 0 | 139 | 129 | 130 | 1,273 | 16,557,800 | 63 |
2023060808 Jun 2023 | 0 | 135 | 124 | 131 | 5,960 | 78,113,000 | 194 |
2023060909 Jun 2023 | 0 | 137 | 131 | 133 | 2,323 | 30,680,100 | 72 |
2023061212 Jun 2023 | 0 | 139 | 130 | 135 | 8,549 | 115,103,500 | 161 |
2023061313 Jun 2023 | 0 | 144 | 134 | 135 | 1,588 | 21,435,900 | 72 |
2023062626 Jun 2023 | 0 | 128 | 120 | 126 | 1,511 | 19,147,800 | 68 |
2023062727 Jun 2023 | 0 | 128 | 124 | 126 | 1,411 | 17,568,300 | 69 |
2023070303 Jul 2023 | 0 | 126 | 119 | 125 | 523 | 6,519,300 | 54 |
2023070404 Jul 2023 | 0 | 128 | 125 | 126 | 1,281 | 16,202,200 | 270 |
2023070505 Jul 2023 | 0 | 130 | 126 | 127 | 2,723 | 34,636,900 | 139 |
2023071717 Jul 2023 | 0 | 135 | 133 | 134 | 2,098 | 28,272,300 | 74 |
2023071818 Jul 2023 | 0 | 136 | 132 | 132 | 3,014 | 40,019,600 | 83 |
2023072020 Jul 2023 | 0 | 136 | 130 | 132 | 2,932 | 38,371,800 | 57 |
2023072727 Jul 2023 | 0 | 130 | 127 | 127 | 6,867 | 87,988,500 | 122 |
2023080404 Aug 2023 | 0 | 137 | 129 | 134 | 21,603 | 289,292,700 | 461 |
2023080707 Aug 2023 | 0 | 155 | 126 | 144 | 125,825 | 1,808,245,600 | 1,428 |
2023080808 Aug 2023 | 0 | 160 | 132 | 135 | 168,885 | 2,369,969,400 | 1,798 |
2023081010 Aug 2023 | 0 | 137 | 129 | 134 | 11,900 | 160,503,900 | 256 |
2023081111 Aug 2023 | 0 | 135 | 127 | 131 | 20,872 | 274,299,400 | 251 |
2023081414 Aug 2023 | 0 | 135 | 123 | 128 | 29,370 | 382,331,800 | 517 |
2023081616 Aug 2023 | 0 | 133 | 128 | 131 | 2,770 | 35,951,600 | 104 |
2023081818 Aug 2023 | 0 | 132 | 129 | 130 | 2,968 | 38,585,800 | 109 |
2023082929 Aug 2023 | 0 | 131 | 128 | 130 | 4,876 | 63,248,300 | 67 |
2023083131 Aug 2023 | 0 | 132 | 129 | 129 | 4,846 | 62,781,600 | 131 |
2023090404 Sep 2023 | 0 | 131 | 128 | 130 | 6,711 | 86,676,000 | 60 |
2023091212 Sep 2023 | 0 | 129 | 127 | 129 | 2,421 | 31,093,100 | 48 |
2023091313 Sep 2023 | 0 | 130 | 127 | 128 | 2,973 | 38,111,100 | 72 |
2023091818 Sep 2023 | 0 | 127 | 125 | 126 | 4,934 | 62,070,200 | 76 |
2023100202 Oct 2023 | 0 | 136 | 126 | 127 | 52,325 | 683,374,300 | 595 |
2023100303 Oct 2023 | 0 | 130 | 124 | 127 | 6,460 | 81,978,200 | 170 |
2023101010 Oct 2023 | 0 | 128 | 123 | 126 | 12,438 | 156,758,900 | 185 |
2023101313 Oct 2023 | 0 | 126 | 121 | 123 | 9,918 | 121,841,400 | 193 |
2023101616 Oct 2023 | 0 | 125 | 119 | 121 | 11,485 | 138,512,500 | 193 |
2023102525 Oct 2023 | 0 | 131 | 121 | 127 | 70,450 | 901,838,400 | 1,094 |
2023102626 Oct 2023 | 0 | 129 | 120 | 120 | 24,565 | 301,998,300 | 441 |
2023102727 Oct 2023 | 0 | 129 | 121 | 121 | 52,346 | 656,951,500 | 537 |
2023110202 Nov 2023 | 0 | 122 | 118 | 119 | 3,101 | 36,857,700 | 70 |
2023110303 Nov 2023 | 0 | 121 | 118 | 120 | 5,830 | 69,736,200 | 58 |
2023110606 Nov 2023 | 0 | 121 | 119 | 119 | 2,687 | 32,215,300 | 70 |
2023110707 Nov 2023 | 0 | 121 | 119 | 119 | 2,269 | 27,072,000 | 43 |
2023110808 Nov 2023 | 0 | 120 | 118 | 118 | 4,120 | 48,804,900 | 73 |
2023110909 Nov 2023 | 0 | 126 | 118 | 120 | 59,304 | 728,887,900 | 10,489 |
2023111717 Nov 2023 | 0 | 120 | 118 | 118 | 6,315 | 74,613,700 | 81 |
2023112929 Nov 2023 | 0 | 121 | 118 | 119 | 4,499 | 53,457,300 | 115 |
2023120101 Dec 2023 | 0 | 120 | 118 | 119 | 5,660 | 67,470,100 | 72 |
2023121212 Dec 2023 | 0 | 122 | 112 | 116 | 22,853 | 267,608,700 | 372 |
2023121313 Dec 2023 | 0 | 118 | 114 | 117 | 4,221 | 48,837,200 | 62 |
2023121414 Dec 2023 | 0 | 119 | 115 | 116 | 1,139 | 13,248,500 | 35 |
2023122828 Dec 2023 | 0 | 124 | 115 | 122 | 4,258 | 51,783,500 | 103 |
2024010303 Jan 2024 | 0 | 125 | 116 | 123 | 43,081 | 533,783,200 | 73 |
2024010505 Jan 2024 | 0 | 124 | 117 | 123 | 11,795 | 143,280,300 | 122 |
2024011010 Jan 2024 | 0 | 124 | 121 | 122 | 1,379 | 16,751,000 | 51 |
2024011212 Jan 2024 | 0 | 123 | 121 | 123 | 1,035 | 12,555,100 | 29 |
2024011616 Jan 2024 | 0 | 123 | 121 | 121 | 1,508 | 18,391,200 | 30 |
2024011818 Jan 2024 | 0 | 123 | 120 | 122 | 3,986 | 48,129,400 | 53 |
2024011919 Jan 2024 | 0 | 124 | 120 | 122 | 1,740 | 21,054,800 | 51 |
2024012222 Jan 2024 | 0 | 122 | 120 | 122 | 2,577 | 31,185,300 | 25 |
2024012323 Jan 2024 | 0 | 123 | 115 | 121 | 1,748 | 21,024,600 | 32 |
2024012424 Jan 2024 | 0 | 127 | 114 | 121 | 15,973 | 201,882,100 | 126 |
2024012525 Jan 2024 | 0 | 123 | 120 | 122 | 1,044 | 12,685,300 | 36 |
2024012626 Jan 2024 | 0 | 123 | 115 | 119 | 1,655 | 19,848,700 | 30 |
2024012929 Jan 2024 | 0 | 123 | 119 | 121 | 1,334 | 15,991,000 | 15 |
2024013030 Jan 2024 | 0 | 122 | 119 | 121 | 2,828 | 33,927,400 | 41 |
2024013131 Jan 2024 | 0 | 123 | 120 | 120 | 2,258 | 27,166,600 | 28 |
2024020101 Feb 2024 | 0 | 123 | 119 | 121 | 8,273 | 101,251,800 | 43 |
2024021212 Feb 2024 | 0 | 122 | 118 | 120 | 1,399 | 16,783,800 | 28 |
2024021313 Feb 2024 | 0 | 121 | 119 | 121 | 620 | 7,420,100 | 18 |
2024021515 Feb 2024 | 0 | 121 | 118 | 119 | 1,368 | 16,279,500 | 45 |
2024022020 Feb 2024 | 0 | 122 | 117 | 118 | 2,812 | 33,195,400 | 37 |
2024022121 Feb 2024 | 0 | 120 | 117 | 118 | 1,735 | 20,398,600 | 43 |
2024022222 Feb 2024 | 0 | 120 | 118 | 118 | 1,275 | 15,055,000 | 22 |
2024022323 Feb 2024 | 0 | 120 | 118 | 119 | 3,175 | 37,476,000 | 30 |
2024022626 Feb 2024 | 0 | 120 | 117 | 119 | 1,597 | 18,820,100 | 39 |
2024022727 Feb 2024 | 0 | 120 | 116 | 118 | 1,307 | 15,322,000 | 39 |
2024030505 Mar 2024 | 0 | 123 | 118 | 119 | 1,559 | 18,537,800 | 58 |
2024030606 Mar 2024 | 0 | 124 | 116 | 119 | 47,569 | 573,077,900 | 218 |
2024030707 Mar 2024 | 0 | 120 | 118 | 118 | 3,006 | 35,504,800 | 34 |
2024030808 Mar 2024 | 0 | 120 | 117 | 119 | 487 | 5,795,900 | 14 |
2024031313 Mar 2024 | 0 | 120 | 118 | 120 | 1,237 | 14,726,400 | 31 |
2024031515 Mar 2024 | 0 | 121 | 117 | 119 | 4,091 | 48,528,200 | 74 |
2024031818 Mar 2024 | 0 | 120 | 117 | 118 | 610 | 7,183,000 | 28 |
2024031919 Mar 2024 | 0 | 120 | 116 | 117 | 1,203 | 14,227,800 | 49 |
2024032020 Mar 2024 | 0 | 123 | 117 | 119 | 50,055 | 605,507,700 | 193 |
2024032727 Mar 2024 | 0 | 120 | 116 | 119 | 7,646 | 89,584,100 | 97 |
2024032828 Mar 2024 | 0 | 120 | 116 | 116 | 4,457 | 52,346,900 | 68 |
2024040303 Apr 2024 | 0 | 119 | 113 | 113 | 5,738 | 66,154,600 | 105 |
2024040505 Apr 2024 | 0 | 117 | 113 | 113 | 3,243 | 36,965,600 | 42 |
2024041717 Apr 2024 | 0 | 116 | 113 | 113 | 1,105 | 12,515,900 | 48 |
2024041818 Apr 2024 | 0 | 115 | 110 | 110 | 8,176 | 91,173,300 | 74 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024042222 Apr 2024 | 2024051515 May 2024 | Active | |
Proxy Voting | - | 2023041717 Apr 2023 | 2023051111 May 2023 | Active | |
Right Distribution | (19 DNAR : 4 DNAR-R ) | 2022101313 Oct 2022 | 2022101717 Oct 2022 | 2022101818 Oct 2022 | Active |
Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
Right Distribution | (9 DNAR : 2 DNAR-R EXP 21102021 ) | 2021100808 Oct 2021 | 2021101212 Oct 2021 | 2021101313 Oct 2021 | Active |
Proxy Voting | - | 2021041212 Apr 2021 | 2021050505 May 2021 | Active | |
Proxy Voting | - | 2020121818 Dec 2020 | 2021011212 Jan 2021 | Active | |
Right Distribution | (13 DNAR : 4 DNAR-R EXP 06112020 ) | 2020102222 Oct 2020 | 2020102626 Oct 2020 | 2020102727 Oct 2020 | Active |
Proxy Voting | - | 2020041515 Apr 2020 | 2020050808 May 2020 | Active | |
Right Distribution | (22 DNAR : 9 DNAR-R EXP 27122019 ) | 2019121313 Dec 2019 | 2019121717 Dec 2019 | 2019121818 Dec 2019 | Active |
Proxy Voting | - | 2019091212 Sep 2019 | 2019100707 Oct 2019 | Active | |
Proxy Voting | - | 2019042424 Apr 2019 | 2019052323 May 2019 | Active | |
Proxy Voting | - | 2019020101 Feb 2019 | 2019022626 Feb 2019 | Active | |
Proxy Voting | - | 2018041010 Apr 2018 | 2018050303 May 2018 | Active | |
Proxy Voting | - | 2017031616 Mar 2017 | 2017041010 Apr 2017 | Active | |
Proxy Voting | - | 2017011212 Jan 2017 | 2017020606 Feb 2017 | Active | |
Proxy Voting | - | 2016050404 May 2016 | 2016051111 May 2016 | Active | |
Proxy Voting | - | 2015042828 Apr 2015 | 2015052121 May 2015 | Active |