Efek Terdaftar

PURADELTA LESTARI Tbk, PT

Security name
PURADELTA LESTARI Tbk
Issuer
PURADELTA LESTARI Tbk, PT
ISIN Code
ID1000134109
Short Code
DMAS
Type
Saham Biasa
Listing Date
29 Mei 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,198,111,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
48,198,111,100 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 170 167 170 191,170 3,224,529,900 2,008
27 Apr 2023 0 172 170 172 259,918 4,445,980,700 2,167
28 Apr 2023 0 173 167 169 477,789 8,096,676,200 3,277
02 May 2023 0 169 165 167 261,747 4,358,255,400 2,980
02 May 2023 0 169 165 167 261,747 4,358,255,400 2,980
02 May 2023 0 169 165 167 261,747 4,358,255,400 2,980
02 May 2023 0 169 165 167 261,747 4,358,255,400 2,980
03 May 2023 0 168 165 165 308,498 5,104,685,200 2,966
04 May 2023 0 168 164 167 146,007 2,430,275,500 1,346
05 May 2023 0 168 165 166 124,885 2,076,105,700 1,408
08 May 2023 0 168 165 168 340,628 5,681,274,500 9,096
09 May 2023 0 170 167 169 167,122 2,819,358,400 1,693
10 May 2023 0 170 168 168 134,895 2,279,701,400 1,235
11 May 2023 0 170 168 168 153,982 2,597,893,900 1,168
12 May 2023 0 169 167 168 104,441 1,755,111,300 906
15 May 2023 0 169 167 168 91,008 1,528,841,100 1,099
16 May 2023 0 169 167 168 176,809 2,971,150,100 2,574
17 May 2023 0 169 167 168 136,269 2,284,098,800 1,049
19 May 2023 0 169 167 167 168,432 2,822,461,200 2,043
22 May 2023 0 169 167 168 184,999 3,103,162,700 1,139
23 May 2023 0 169 167 169 151,100 2,542,296,100 1,157
24 May 2023 0 169 167 168 140,231 2,357,010,300 1,300
25 May 2023 0 176 168 174 1,186,624 20,503,854,500 4,460
26 May 2023 0 176 172 173 288,572 5,008,001,900 2,872
29 May 2023 0 175 170 171 213,054 3,667,967,100 1,783
30 May 2023 0 172 170 170 100,408 1,716,534,600 1,028
05 Jun 2023 0 173 168 169 225,948 3,863,248,200 1,834
06 Jun 2023 0 172 169 171 176,240 3,001,396,100 1,348
07 Jun 2023 0 172 170 171 103,565 1,765,226,600 1,327
08 Jun 2023 0 171 169 171 149,729 2,542,781,900 1,109
09 Jun 2023 0 172 170 171 216,209 3,688,797,800 1,006
12 Jun 2023 0 173 170 173 257,537 4,424,467,000 1,381
13 Jun 2023 0 174 171 172 202,072 3,477,560,900 1,299
14 Jun 2023 0 173 170 171 161,594 2,766,716,600 900
15 Jun 2023 0 172 170 171 54,311 927,201,300 708
16 Jun 2023 0 172 170 170 174,615 2,974,459,100 2,021
19 Jun 2023 0 174 170 173 286,399 4,946,835,500 1,952
20 Jun 2023 0 175 172 173 340,072 5,904,491,300 1,959
21 Jun 2023 0 175 172 173 310,062 5,374,290,600 1,862
22 Jun 2023 0 175 173 175 317,415 5,520,176,900 1,689
23 Jun 2023 0 175 172 173 183,313 3,173,357,700 1,641
26 Jun 2023 0 174 172 172 212,270 3,668,481,300 2,020
27 Jun 2023 0 173 170 171 657,337 11,266,219,300 3,053
03 Jul 2023 0 165 161 164 639,906 10,480,663,500 5,761
04 Jul 2023 0 167 164 166 289,412 4,786,771,500 2,296
05 Jul 2023 0 169 166 168 227,312 3,799,703,500 1,614
06 Jul 2023 0 169 165 166 284,946 4,736,691,800 2,477
07 Jul 2023 0 167 165 167 240,736 3,992,832,900 2,363
10 Jul 2023 0 168 166 168 82,265 1,376,385,600 960
11 Jul 2023 0 168 166 168 102,788 1,718,860,500 1,335
12 Jul 2023 0 169 167 167 153,696 2,576,843,800 1,252
13 Jul 2023 0 169 167 168 235,306 3,955,511,400 1,310
14 Jul 2023 0 170 168 170 453,415 7,671,805,000 22,657
17 Jul 2023 0 170 169 169 289,212 4,900,836,100 1,807
18 Jul 2023 0 170 168 168 215,115 3,629,140,200 1,326
20 Jul 2023 0 172 168 170 555,998 9,459,337,400 8,713
21 Jul 2023 0 172 170 171 198,431 3,383,381,200 1,317
24 Jul 2023 0 172 169 169 281,604 4,795,269,300 1,591
25 Jul 2023 0 170 169 169 120,850 2,050,322,800 922
26 Jul 2023 0 170 168 169 127,720 2,159,882,900 1,290
27 Jul 2023 0 170 168 169 117,277 1,980,741,700 1,187
28 Jul 2023 0 176 170 171 768,161 13,230,382,300 2,953
31 Jul 2023 0 173 169 170 387,051 6,604,104,500 2,222
01 Aug 2023 0 172 169 171 281,481 4,791,367,600 1,318
02 Aug 2023 0 173 170 173 481,127 8,259,044,900 1,840
03 Aug 2023 0 174 172 173 481,358 8,315,333,500 1,714
04 Aug 2023 0 174 172 173 213,807 3,696,715,300 1,201
07 Aug 2023 0 174 172 173 267,468 4,629,602,300 1,299
08 Aug 2023 0 174 172 174 231,013 4,012,189,600 1,547
09 Aug 2023 0 175 173 175 301,971 5,269,581,700 1,790
11 Aug 2023 0 175 173 175 135,143 2,354,973,200 1,099
14 Aug 2023 0 176 174 176 168,476 2,950,591,300 1,587
15 Aug 2023 0 176 174 175 160,867 2,814,862,800 1,591
16 Aug 2023 0 176 174 175 223,555 3,911,618,600 1,341
18 Aug 2023 0 176 173 174 270,563 4,725,470,000 2,182
21 Aug 2023 0 175 172 172 201,543 3,494,039,100 1,607
22 Aug 2023 0 174 172 173 94,279 1,631,540,500 996
23 Aug 2023 0 175 173 174 212,196 3,692,191,100 1,261
24 Aug 2023 0 176 173 175 152,617 2,667,533,100 1,504
25 Aug 2023 0 176 174 175 69,542 1,213,756,000 905
28 Aug 2023 0 176 173 174 164,890 2,874,867,300 1,238
29 Aug 2023 0 175 173 174 223,691 3,893,096,600 1,538
30 Aug 2023 0 179 173 177 854,244 15,088,559,700 2,984
31 Aug 2023 0 179 175 175 343,527 6,051,936,700 1,960
01 Sep 2023 0 177 174 175 158,377 2,774,776,500 1,117
04 Sep 2023 0 176 174 175 148,088 2,597,560,200 1,484
05 Sep 2023 0 177 175 176 135,621 2,387,779,700 1,727
06 Sep 2023 0 177 175 176 185,637 3,272,077,700 1,924
07 Sep 2023 0 178 175 177 296,222 5,218,781,700 1,916
08 Sep 2023 0 178 175 175 178,871 3,149,854,200 1,941
11 Sep 2023 0 177 175 176 142,308 2,499,760,900 2,088
12 Sep 2023 0 177 174 175 265,983 4,656,491,700 2,350
13 Sep 2023 0 176 174 174 393,885 6,860,097,400 2,490
14 Sep 2023 0 175 173 174 235,106 4,088,600,600 1,566
15 Sep 2023 0 175 173 174 208,630 3,632,490,300 1,325
18 Sep 2023 0 177 174 177 379,643 6,660,211,600 1,298
19 Sep 2023 0 178 174 175 291,401 5,108,722,200 1,480
20 Sep 2023 0 177 175 177 219,500 3,860,195,200 1,087
21 Sep 2023 0 177 175 175 220,534 3,867,143,200 1,168
22 Sep 2023 0 176 174 176 217,392 3,803,422,200 1,214
25 Sep 2023 0 177 175 175 259,477 4,566,239,800 1,552
26 Sep 2023 0 177 175 176 317,569 5,596,904,100 1,382
27 Sep 2023 0 176 174 176 247,752 4,341,735,200 1,896
29 Sep 2023 0 177 175 175 193,244 3,388,255,900 1,397
02 Oct 2023 0 176 175 175 305,153 5,347,515,200 1,403
03 Oct 2023 0 176 174 174 344,353 6,017,833,000 1,893
04 Oct 2023 0 175 173 174 583,196 10,139,134,200 2,744
05 Oct 2023 0 175 174 174 174,447 3,047,987,100 937
06 Oct 2023 0 176 174 174 214,275 3,746,259,100 1,145
09 Oct 2023 0 176 174 175 296,913 5,196,737,500 1,543
10 Oct 2023 0 176 174 175 193,058 3,384,516,500 835
11 Oct 2023 0 176 175 176 152,911 2,680,739,900 797
12 Oct 2023 0 177 175 176 171,668 3,017,028,700 1,026
13 Oct 2023 0 177 175 177 195,139 3,435,052,500 1,238
16 Oct 2023 0 177 175 176 225,364 3,965,195,600 1,417
17 Oct 2023 0 177 175 176 117,365 2,067,504,600 1,042
18 Oct 2023 0 177 173 173 662,696 11,499,586,500 2,460
19 Oct 2023 0 176 173 173 322,821 5,621,256,000 1,729
20 Oct 2023 0 175 172 173 206,621 3,575,838,800 1,651
23 Oct 2023 0 174 171 172 388,458 6,670,470,500 3,204
24 Oct 2023 0 173 171 172 139,327 2,397,340,200 1,551
25 Oct 2023 0 174 172 174 107,578 1,861,852,000 1,032
26 Oct 2023 0 175 172 173 167,606 2,905,166,100 1,857
27 Oct 2023 0 172 166 171 805,080 13,599,297,100 4,607
30 Oct 2023 0 173 170 173 288,350 4,948,200,500 1,866
31 Oct 2023 0 173 170 171 280,459 4,796,004,700 1,920
01 Nov 2023 0 172 169 170 287,853 4,897,224,300 2,273
03 Nov 2023 0 172 169 170 249,708 4,247,759,300 1,446
06 Nov 2023 0 172 169 170 159,473 2,710,762,600 1,591
07 Nov 2023 0 171 169 169 159,445 2,704,333,900 1,310
08 Nov 2023 0 170 168 169 202,863 3,425,839,800 1,566
09 Nov 2023 0 170 168 169 137,480 2,319,183,100 1,302
10 Nov 2023 0 170 168 169 68,796 1,157,266,100 1,399
13 Nov 2023 0 170 168 169 68,396 1,151,161,900 1,438
14 Nov 2023 0 169 167 168 141,213 2,374,007,600 1,879
15 Nov 2023 0 169 168 168 104,902 1,764,250,300 1,440
16 Nov 2023 0 170 168 168 54,727 922,999,500 635
17 Nov 2023 0 170 168 169 56,040 946,271,600 806
20 Nov 2023 0 170 168 168 95,935 1,616,283,800 1,269
21 Nov 2023 0 169 167 167 130,331 2,184,053,500 1,666
22 Nov 2023 0 168 167 168 46,535 779,700,300 855
23 Nov 2023 0 169 167 169 52,494 882,902,400 737
24 Nov 2023 0 171 168 170 104,783 1,777,628,900 855
27 Nov 2023 0 172 169 170 147,735 2,523,137,500 926
28 Nov 2023 0 171 168 168 163,069 2,755,980,800 1,373
29 Nov 2023 0 170 168 169 111,605 1,889,671,300 1,019
30 Nov 2023 0 171 169 169 72,781 1,232,224,500 1,040
01 Dec 2023 0 177 173 174 878,795 15,353,182,200 3,169
04 Dec 2023 0 176 173 173 524,794 9,117,592,600 2,791
05 Dec 2023 0 176 173 174 337,211 5,866,193,200 2,131
06 Dec 2023 0 175 173 174 307,613 5,362,913,100 1,814
07 Dec 2023 0 175 174 175 282,034 4,918,946,500 1,506
08 Dec 2023 0 176 172 173 950,621 16,492,435,000 3,675
11 Dec 2023 0 165 162 163 980,112 16,046,788,300 6,764
12 Dec 2023 0 165 163 163 201,372 3,289,235,300 2,594
13 Dec 2023 0 164 161 162 273,412 4,442,104,400 2,631
14 Dec 2023 0 164 162 162 179,704 2,926,106,900 1,661
15 Dec 2023 0 164 162 162 218,946 3,551,522,300 1,196
18 Dec 2023 0 163 161 162 205,975 3,342,263,100 2,134
19 Dec 2023 0 163 161 163 100,928 1,635,928,400 1,226
20 Dec 2023 0 163 162 162 103,186 1,675,828,500 1,383
21 Dec 2023 0 163 162 163 230,740 3,742,029,400 1,608
22 Dec 2023 0 163 160 161 383,292 6,184,389,200 4,435
27 Dec 2023 0 163 161 161 172,909 2,795,525,900 2,666
28 Dec 2023 0 163 161 162 236,119 3,829,322,400 3,220
29 Dec 2023 0 163 161 163 170,087 2,758,452,300 2,518
02 Jan 2024 0 164 161 161 339,538 5,492,513,600 4,315
03 Jan 2024 0 162 161 161 392,707 6,331,296,000 3,595
04 Jan 2024 0 163 161 163 160,139 2,593,336,900 1,695
05 Jan 2024 0 163 162 163 188,611 3,066,611,100 1,855
08 Jan 2024 0 164 162 163 225,183 3,670,977,500 1,776
09 Jan 2024 0 164 162 162 100,710 1,639,922,300 1,422
10 Jan 2024 0 163 161 162 130,585 2,117,936,800 1,450
11 Jan 2024 0 163 162 162 107,975 1,752,228,200 1,538
12 Jan 2024 0 163 161 163 214,150 3,471,490,200 2,165
15 Jan 2024 0 163 162 163 111,389 1,808,024,400 1,905
16 Jan 2024 0 163 162 162 83,288 1,353,092,200 1,212
17 Jan 2024 0 163 161 161 373,223 6,030,056,800 3,056
18 Jan 2024 0 163 161 162 210,688 3,406,114,500 2,151
19 Jan 2024 0 163 161 162 153,285 2,485,128,600 1,431
22 Jan 2024 0 163 161 162 137,150 2,217,254,500 1,549
23 Jan 2024 0 162 160 161 259,800 4,185,277,700 2,306
24 Jan 2024 0 162 160 161 99,536 1,603,801,300 1,624
25 Jan 2024 0 162 160 161 124,574 2,004,411,700 1,305
26 Jan 2024 0 162 160 160 88,788 1,424,662,800 1,233
29 Jan 2024 0 161 160 160 159,774 2,559,976,200 2,067
30 Jan 2024 0 162 160 161 166,051 2,670,014,700 1,141
31 Jan 2024 0 163 161 161 122,483 1,977,491,000 1,186
01 Feb 2024 0 163 161 161 70,193 1,133,194,600 642
02 Feb 2024 0 162 161 161 104,991 1,691,720,100 773
05 Feb 2024 0 162 160 160 180,426 2,895,412,900 1,759
06 Feb 2024 0 162 160 161 36,099 580,394,400 740
07 Feb 2024 0 162 160 162 59,628 961,187,000 905
12 Feb 2024 0 162 160 161 113,595 1,830,552,600 1,259
13 Feb 2024 0 162 161 161 134,257 2,165,613,100 924
15 Feb 2024 0 163 161 162 237,970 3,840,081,500 2,076
16 Feb 2024 0 162 161 161 46,701 753,182,300 558
19 Feb 2024 0 162 160 162 113,881 1,835,399,700 1,495
20 Feb 2024 0 162 160 161 226,377 3,648,456,200 1,443
21 Feb 2024 0 162 160 161 106,198 1,706,121,800 1,052
22 Feb 2024 0 162 160 161 149,991 2,415,572,200 1,023
23 Feb 2024 0 162 160 162 64,860 1,045,286,400 819
26 Feb 2024 0 162 160 161 138,457 2,229,671,500 1,496
27 Feb 2024 0 161 160 160 227,426 3,648,202,400 1,418
28 Feb 2024 0 161 160 160 99,609 1,598,633,300 872
29 Feb 2024 0 161 159 159 349,502 5,590,865,500 2,467
01 Mar 2024 0 161 159 159 133,719 2,137,406,500 1,906
04 Mar 2024 0 160 158 159 176,935 2,817,489,300 1,952
05 Mar 2024 0 160 158 159 214,799 3,416,553,800 2,048
06 Mar 2024 0 160 158 159 66,524 1,058,699,200 1,032
07 Mar 2024 0 168 162 162 1,111,837 18,290,702,400 5,197
08 Mar 2024 0 163 161 161 204,088 3,300,236,600 1,964
13 Mar 2024 0 164 160 161 209,487 3,378,491,300 1,885
14 Mar 2024 0 162 161 162 118,985 1,920,769,800 1,284
15 Mar 2024 0 162 161 161 203,699 3,288,353,000 2,003
18 Mar 2024 0 163 161 163 123,710 2,004,223,600 928
19 Mar 2024 0 168 161 165 925,103 15,281,928,400 2,605
20 Mar 2024 0 170 165 169 1,725,074 28,994,842,400 4,631
21 Mar 2024 0 170 165 166 433,081 7,209,098,500 2,142
22 Mar 2024 0 169 165 166 347,459 5,771,676,700 1,477
25 Mar 2024 0 168 160 168 387,378 6,441,828,400 1,945
26 Mar 2024 0 174 166 173 1,693,457 28,945,954,400 4,485
27 Mar 2024 0 173 170 171 320,510 5,489,119,700 2,210
28 Mar 2024 0 174 166 166 536,150 9,006,814,200 2,871
01 Apr 2024 0 168 164 164 389,397 6,413,644,500 2,640
02 Apr 2024 0 167 164 165 228,379 3,773,310,400 1,834
03 Apr 2024 0 166 164 165 130,218 2,154,019,500 1,145
04 Apr 2024 0 167 164 166 128,281 2,121,750,800 1,241
05 Apr 2024 0 167 164 166 150,964 2,494,951,800 2,043
16 Apr 2024 0 166 163 163 280,235 4,595,227,300 2,930
17 Apr 2024 0 165 163 164 91,765 1,504,646,000 1,561
18 Apr 2024 0 164 161 162 401,419 6,506,654,000 2,907

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DMAS : 12 IDR) 08 Dec 2023 12 Dec 2023 28 Dec 2023 Active
Cash Dividend (1 DMAS : 10 IDR) 27 Jun 2023 04 Jul 2023 14 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 DMAS : 15 IDR) 07 Nov 2022 09 Nov 2022 25 Nov 2022 Active
Cash Dividend (1 DMAS : 2.5 IDR) 14 Jun 2022 16 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 DMAS : 12 IDR) 09 Dec 2021 13 Dec 2021 23 Dec 2021 Active
Cash Dividend (1 DMAS : 6.5 IDR) 20 May 2021 24 May 2021 08 Jun 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Cash Dividend (1 DMAS : 25 IDR) 02 Dec 2020 04 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 DMAS : 21 IDR) 23 Apr 2020 27 Apr 2020 12 May 2020 Active
Proxy Voting   - 23 Mar 2020 15 Apr 2020 Active
Cash Dividend (1 DMAS : 21 IDR) 03 Dec 2019 05 Dec 2019 18 Dec 2019 Active
Proxy Voting   - 16 Oct 2019 08 Nov 2019 Active
Cash Dividend (1 DMAS : 21 IDR) 02 May 2019 06 May 2019 16 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Cash Dividend (1 DMAS : 6.5 IDR) 30 Apr 2018 04 May 2018 24 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 DMAS : 6.5 IDR) 23 Nov 2017 28 Nov 2017 13 Dec 2017 Active
Cash Dividend (1 DMAS : 15 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Cash Dividend (1 DMAS : 11 IDR) 18 May 2016 23 May 2016 31 May 2016 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Cash Dividend (1 DMAS : 12 IDR) 05 Nov 2015 10 Nov 2015 17 Nov 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online