Efek Terdaftar
DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- Security name
- DISTRIBUSI VOUCHER NUSANTARA Tbk
- Issuer
- DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- ISIN Code
- ID1000147002
- Short Code
- DIVA
- Type
-
Saham Biasa
- Listing Date
- 27 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,428,571,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,428,571,400 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
1,428,571,400.000
- Local Percentage
-
90.73%
- Foreign Percentage
-
9.27%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
119 |
126 |
116 |
119 |
97,319 |
1,171,231,100 |
1,204 |
| 2025091010 Sep 2025 |
119 |
122 |
117 |
119 |
24,456 |
292,068,900 |
272 |
| 2025091111 Sep 2025 |
120 |
137 |
119 |
127 |
243,050 |
3,147,754,800 |
2,657 |
| 2025091212 Sep 2025 |
127 |
130 |
123 |
128 |
115,265 |
1,461,981,700 |
855 |
| 2025091515 Sep 2025 |
128 |
133 |
128 |
131 |
133,512 |
1,743,326,300 |
1,113 |
| 2025091616 Sep 2025 |
131 |
134 |
131 |
132 |
29,126 |
385,541,600 |
306 |
| 2025091717 Sep 2025 |
133 |
136 |
132 |
134 |
40,527 |
541,980,100 |
329 |
| 2025091818 Sep 2025 |
135 |
135 |
130 |
130 |
30,795 |
407,459,500 |
423 |
| 2025091919 Sep 2025 |
130 |
133 |
124 |
129 |
20,670 |
265,261,900 |
302 |
| 2025092222 Sep 2025 |
131 |
132 |
126 |
131 |
14,967 |
194,598,800 |
186 |
| 2025092323 Sep 2025 |
133 |
133 |
127 |
127 |
13,220 |
169,693,400 |
300 |
| 2025092424 Sep 2025 |
127 |
130 |
126 |
128 |
19,616 |
251,394,600 |
266 |
| 2025092525 Sep 2025 |
128 |
130 |
126 |
128 |
7,632 |
97,768,300 |
166 |
| 2025092626 Sep 2025 |
128 |
128 |
126 |
127 |
7,101 |
89,906,800 |
119 |
| 2025092929 Sep 2025 |
127 |
129 |
123 |
127 |
17,080 |
215,032,900 |
220 |
| 2025123030 Dec 2025 |
168 |
168 |
161 |
167 |
4,369 |
72,696,500 |
173 |
| 2026021010 Feb 2026 |
138 |
147 |
138 |
143 |
19,519 |
279,985,100 |
186 |
| 2026021212 Feb 2026 |
144 |
151 |
142 |
143 |
57,190 |
830,272,400 |
487 |
| 2026021313 Feb 2026 |
144 |
146 |
140 |
143 |
28,160 |
406,397,200 |
196 |
| 2026021818 Feb 2026 |
144 |
146 |
142 |
144 |
31,247 |
451,264,800 |
217 |
| 2026021919 Feb 2026 |
145 |
150 |
143 |
145 |
37,313 |
548,594,900 |
263 |
| 2026022020 Feb 2026 |
147 |
147 |
143 |
144 |
8,521 |
123,838,800 |
122 |
| 2026022323 Feb 2026 |
191 |
194 |
177 |
194 |
1,001,824 |
18,841,530,600 |
11,263 |
| 2026022424 Feb 2026 |
234 |
254 |
202 |
208 |
2,179,321 |
50,458,070,600 |
25,960 |
| 2026022525 Feb 2026 |
169 |
170 |
151 |
163 |
554,522 |
8,756,677,000 |
5,814 |
| 2026022727 Feb 2026 |
208 |
208 |
179 |
179 |
442,919 |
8,206,567,800 |
5,265 |
| 2026030202 Mar 2026 |
168 |
171 |
158 |
168 |
107,840 |
1,774,412,600 |
1,395 |
| 2026030303 Mar 2026 |
158 |
167 |
151 |
165 |
53,036 |
849,704,600 |
766 |
| 2026030404 Mar 2026 |
159 |
163 |
146 |
148 |
50,823 |
776,393,600 |
700 |
| 2026030505 Mar 2026 |
148 |
158 |
147 |
152 |
57,227 |
877,465,100 |
643 |
| 2026030606 Mar 2026 |
156 |
156 |
145 |
146 |
35,557 |
526,968,700 |
475 |
| 2026030909 Mar 2026 |
144 |
144 |
128 |
144 |
37,026 |
498,827,800 |
395 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Mandatory Conversion |
(1 DIVA :
2 DIVA )
|
20210901- |
2021090303 Sep 2021 |
2021090606 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020011717 Jan 2020 |
2020021111 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
