Efek Terdaftar
DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- Security name
- DISTRIBUSI VOUCHER NUSANTARA Tbk
- Issuer
- DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- ISIN Code
- ID1000147002
- Short Code
- DIVA
- Type
-
Saham Biasa
- Listing Date
- 27 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,428,571,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,428,571,400 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
1,428,571,400.000
- Local Percentage
-
90.97%
- Foreign Percentage
-
9.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
830 |
775 |
775 |
777 |
62,052,500 |
55 |
2023040606 Apr 2023 |
0 |
725 |
675 |
675 |
2,129 |
144,546,500 |
168 |
2023041010 Apr 2023 |
0 |
700 |
630 |
630 |
599 |
38,430,000 |
112 |
2023041111 Apr 2023 |
0 |
690 |
595 |
635 |
2,413 |
152,202,500 |
186 |
2023041212 Apr 2023 |
0 |
680 |
625 |
660 |
453 |
29,044,000 |
59 |
2023050202 May 2023 |
0 |
645 |
630 |
635 |
238 |
15,156,000 |
26 |
2023050202 May 2023 |
0 |
645 |
630 |
635 |
238 |
15,156,000 |
26 |
2023050202 May 2023 |
0 |
645 |
630 |
635 |
238 |
15,156,000 |
26 |
2023050202 May 2023 |
0 |
645 |
630 |
635 |
238 |
15,156,000 |
26 |
2023050303 May 2023 |
0 |
655 |
630 |
630 |
192 |
12,182,000 |
15 |
2023050505 May 2023 |
0 |
625 |
620 |
625 |
64 |
3,991,000 |
17 |
2023050808 May 2023 |
0 |
630 |
600 |
625 |
958 |
60,073,000 |
44 |
2023050909 May 2023 |
0 |
625 |
620 |
625 |
409 |
25,555,000 |
22 |
2023051010 May 2023 |
0 |
650 |
625 |
635 |
36 |
2,301,500 |
13 |
2023051111 May 2023 |
0 |
650 |
635 |
635 |
263 |
16,783,000 |
33 |
2023051212 May 2023 |
0 |
645 |
620 |
625 |
221 |
14,012,000 |
27 |
2023051515 May 2023 |
0 |
635 |
615 |
620 |
156 |
9,659,000 |
29 |
2023051919 May 2023 |
0 |
660 |
615 |
635 |
57 |
3,600,000 |
26 |
2023052323 May 2023 |
0 |
665 |
630 |
630 |
167 |
10,644,500 |
31 |
2023052424 May 2023 |
0 |
630 |
630 |
630 |
3 |
189,000 |
3 |
2023052626 May 2023 |
0 |
640 |
635 |
640 |
145 |
9,254,500 |
19 |
2023052929 May 2023 |
0 |
635 |
620 |
635 |
12 |
750,000 |
10 |
2023053131 May 2023 |
0 |
620 |
605 |
605 |
359 |
21,963,500 |
36 |
2023060505 Jun 2023 |
0 |
620 |
605 |
605 |
61 |
3,715,500 |
22 |
2023060606 Jun 2023 |
0 |
620 |
605 |
610 |
128 |
7,799,000 |
12 |
2023060808 Jun 2023 |
0 |
620 |
600 |
605 |
154 |
9,335,000 |
13 |
2023061313 Jun 2023 |
0 |
615 |
580 |
585 |
1,858 |
111,087,000 |
79 |
2023061414 Jun 2023 |
0 |
585 |
540 |
560 |
595 |
33,576,000 |
76 |
2023061515 Jun 2023 |
0 |
560 |
520 |
535 |
1,363 |
72,733,000 |
114 |
2023061616 Jun 2023 |
0 |
570 |
525 |
560 |
456 |
24,960,000 |
61 |
2023061919 Jun 2023 |
0 |
565 |
550 |
555 |
46 |
2,551,000 |
15 |
2023062020 Jun 2023 |
0 |
565 |
530 |
530 |
595 |
32,021,000 |
44 |
2023062121 Jun 2023 |
0 |
535 |
500 |
515 |
1,228 |
63,626,500 |
101 |
2023062626 Jun 2023 |
0 |
550 |
496 |
550 |
1,267 |
66,410,000 |
99 |
2023062727 Jun 2023 |
0 |
550 |
515 |
525 |
1,685 |
88,805,500 |
93 |
2023070303 Jul 2023 |
0 |
515 |
496 |
496 |
811 |
40,624,300 |
115 |
2023070404 Jul 2023 |
0 |
505 |
488 |
488 |
1,543 |
76,050,800 |
149 |
2023070505 Jul 2023 |
0 |
500 |
450 |
472 |
989 |
47,153,200 |
118 |
2023070606 Jul 2023 |
0 |
476 |
456 |
464 |
1,378 |
64,415,400 |
143 |
2023070707 Jul 2023 |
0 |
464 |
460 |
460 |
251 |
11,565,600 |
37 |
2023071010 Jul 2023 |
0 |
462 |
460 |
460 |
300 |
13,833,000 |
48 |
2023071111 Jul 2023 |
0 |
460 |
450 |
454 |
777 |
35,169,800 |
62 |
2023071212 Jul 2023 |
0 |
456 |
450 |
452 |
134 |
6,068,000 |
32 |
2023071313 Jul 2023 |
0 |
486 |
454 |
462 |
342 |
15,763,600 |
68 |
2023071717 Jul 2023 |
0 |
480 |
466 |
472 |
179 |
8,447,200 |
36 |
2023071818 Jul 2023 |
0 |
480 |
472 |
478 |
790 |
37,662,400 |
40 |
2023072121 Jul 2023 |
0 |
470 |
462 |
462 |
846 |
39,214,800 |
46 |
2023072626 Jul 2023 |
0 |
446 |
424 |
430 |
3,028 |
130,940,200 |
127 |
2023072727 Jul 2023 |
0 |
430 |
420 |
420 |
1,343 |
56,816,800 |
72 |
2023073131 Jul 2023 |
0 |
404 |
342 |
342 |
8,396 |
294,241,200 |
342 |
2023080101 Aug 2023 |
0 |
346 |
294 |
314 |
10,203 |
309,350,200 |
471 |
2023080202 Aug 2023 |
0 |
362 |
280 |
304 |
12,360 |
381,391,600 |
436 |
2023080303 Aug 2023 |
0 |
304 |
278 |
278 |
8,019 |
227,444,800 |
292 |
2023080404 Aug 2023 |
0 |
278 |
246 |
252 |
7,416 |
189,734,000 |
270 |
2023080707 Aug 2023 |
0 |
252 |
216 |
216 |
16,966 |
375,404,000 |
548 |
2023080808 Aug 2023 |
0 |
238 |
184 |
216 |
79,829 |
1,603,017,300 |
1,549 |
2023080909 Aug 2023 |
0 |
270 |
196 |
270 |
41,378 |
984,120,500 |
1,379 |
2023081010 Aug 2023 |
0 |
336 |
270 |
290 |
165,550 |
5,103,918,200 |
3,919 |
2023081111 Aug 2023 |
0 |
300 |
250 |
260 |
116,512 |
3,089,985,000 |
1,514 |
2023081414 Aug 2023 |
0 |
324 |
260 |
290 |
97,720 |
2,913,013,400 |
3,067 |
2023081515 Aug 2023 |
0 |
294 |
262 |
268 |
26,948 |
739,011,200 |
720 |
2023081616 Aug 2023 |
0 |
300 |
272 |
296 |
35,505 |
1,028,040,600 |
1,096 |
2023081818 Aug 2023 |
0 |
370 |
296 |
348 |
55,640 |
1,880,601,200 |
3,015 |
2023082121 Aug 2023 |
0 |
434 |
350 |
422 |
195,390 |
7,932,682,200 |
7,673 |
2023082222 Aug 2023 |
0 |
454 |
360 |
360 |
72,604 |
2,912,966,800 |
2,700 |
2023082323 Aug 2023 |
0 |
380 |
320 |
360 |
22,212 |
788,337,000 |
979 |
2023082424 Aug 2023 |
0 |
376 |
344 |
358 |
29,489 |
1,052,720,200 |
696 |
2023082525 Aug 2023 |
0 |
358 |
332 |
332 |
7,411 |
252,958,000 |
376 |
2023082828 Aug 2023 |
0 |
336 |
302 |
326 |
15,062 |
474,695,400 |
832 |
2023082929 Aug 2023 |
0 |
334 |
316 |
322 |
3,578 |
115,240,400 |
223 |
2023083030 Aug 2023 |
0 |
322 |
308 |
308 |
5,111 |
158,550,000 |
247 |
2023083131 Aug 2023 |
0 |
326 |
290 |
310 |
9,842 |
295,952,800 |
489 |
2023090101 Sep 2023 |
0 |
360 |
308 |
326 |
16,856 |
566,242,400 |
1,026 |
2023090404 Sep 2023 |
0 |
346 |
324 |
328 |
39,808 |
1,313,089,600 |
311 |
2023090505 Sep 2023 |
0 |
334 |
312 |
312 |
4,375 |
141,762,800 |
243 |
2023090606 Sep 2023 |
0 |
312 |
296 |
304 |
2,524 |
76,930,800 |
231 |
2023090707 Sep 2023 |
0 |
310 |
296 |
304 |
2,101 |
63,351,600 |
190 |
2023090808 Sep 2023 |
0 |
342 |
306 |
328 |
7,157 |
233,382,400 |
477 |
2023091111 Sep 2023 |
0 |
342 |
324 |
330 |
6,329 |
209,652,000 |
222 |
2023091212 Sep 2023 |
0 |
332 |
296 |
312 |
9,477 |
294,717,800 |
399 |
2023091313 Sep 2023 |
0 |
312 |
302 |
306 |
2,091 |
63,891,400 |
130 |
2023091414 Sep 2023 |
0 |
312 |
298 |
306 |
985 |
30,214,800 |
122 |
2023091515 Sep 2023 |
0 |
382 |
300 |
382 |
233,771 |
8,777,597,600 |
3,786 |
2023091818 Sep 2023 |
0 |
440 |
360 |
422 |
230,369 |
9,340,942,400 |
6,524 |
2023091919 Sep 2023 |
0 |
428 |
362 |
364 |
51,007 |
1,998,275,200 |
2,316 |
2023092020 Sep 2023 |
0 |
390 |
308 |
330 |
51,186 |
1,753,830,400 |
1,909 |
2023092121 Sep 2023 |
0 |
334 |
292 |
322 |
6,340 |
203,810,400 |
382 |
2023092222 Sep 2023 |
0 |
342 |
308 |
318 |
7,706 |
248,631,600 |
477 |
2023092525 Sep 2023 |
0 |
330 |
304 |
318 |
3,351 |
106,746,000 |
281 |
2023092626 Sep 2023 |
0 |
324 |
300 |
310 |
4,970 |
154,170,800 |
314 |
2023092727 Sep 2023 |
0 |
342 |
292 |
334 |
15,224 |
502,576,400 |
691 |
2023092929 Sep 2023 |
0 |
340 |
320 |
328 |
109,508 |
3,611,369,800 |
429 |
2023100202 Oct 2023 |
0 |
358 |
334 |
350 |
18,864 |
657,067,000 |
811 |
2023100303 Oct 2023 |
0 |
356 |
324 |
336 |
9,873 |
332,214,800 |
398 |
2023100404 Oct 2023 |
0 |
370 |
334 |
360 |
30,212 |
1,064,679,200 |
1,081 |
2023100505 Oct 2023 |
0 |
414 |
350 |
384 |
89,239 |
3,432,783,600 |
2,191 |
2023100606 Oct 2023 |
0 |
388 |
360 |
368 |
7,492 |
275,984,200 |
444 |
2023100909 Oct 2023 |
0 |
370 |
350 |
366 |
2,615 |
94,670,000 |
203 |
2023101010 Oct 2023 |
0 |
388 |
360 |
378 |
4,929 |
183,619,000 |
238 |
2023101111 Oct 2023 |
0 |
396 |
358 |
388 |
8,952 |
330,686,800 |
256 |
2023101313 Oct 2023 |
0 |
398 |
366 |
394 |
5,175 |
195,125,400 |
162 |
2023101616 Oct 2023 |
0 |
398 |
378 |
388 |
3,234 |
123,734,800 |
130 |
2023101717 Oct 2023 |
0 |
392 |
368 |
378 |
1,671 |
62,926,000 |
126 |
2023101818 Oct 2023 |
0 |
386 |
370 |
380 |
1,702 |
64,138,000 |
77 |
2023101919 Oct 2023 |
0 |
382 |
320 |
360 |
7,450 |
260,022,600 |
227 |
2023102020 Oct 2023 |
0 |
376 |
346 |
358 |
4,486 |
161,207,800 |
151 |
2023102323 Oct 2023 |
0 |
438 |
318 |
368 |
14,089 |
511,776,200 |
520 |
2023102424 Oct 2023 |
0 |
368 |
358 |
364 |
9,367 |
340,670,800 |
136 |
2023102727 Oct 2023 |
0 |
370 |
348 |
360 |
2,783 |
100,099,600 |
170 |
2023110202 Nov 2023 |
0 |
260 |
198 |
212 |
90,176 |
1,905,302,700 |
2,419 |
2023110303 Nov 2023 |
0 |
234 |
210 |
216 |
17,805 |
396,070,000 |
687 |
2023110606 Nov 2023 |
0 |
220 |
200 |
214 |
2,779 |
59,448,800 |
216 |
2023110707 Nov 2023 |
0 |
220 |
200 |
216 |
1,932 |
41,274,600 |
139 |
2023110808 Nov 2023 |
0 |
218 |
202 |
204 |
2,880 |
60,395,600 |
139 |
2023110909 Nov 2023 |
0 |
212 |
196 |
204 |
1,775 |
36,654,800 |
107 |
2023111010 Nov 2023 |
0 |
214 |
204 |
206 |
818 |
16,947,200 |
69 |
2023111313 Nov 2023 |
0 |
212 |
202 |
204 |
2,396 |
49,059,600 |
107 |
2023111414 Nov 2023 |
0 |
208 |
202 |
204 |
2,814 |
57,769,000 |
89 |
2023111515 Nov 2023 |
0 |
254 |
198 |
254 |
32,004 |
773,398,300 |
950 |
2023111616 Nov 2023 |
0 |
314 |
260 |
274 |
102,481 |
2,979,185,600 |
3,861 |
2023111717 Nov 2023 |
0 |
286 |
230 |
242 |
11,603 |
291,845,000 |
646 |
2023112020 Nov 2023 |
0 |
294 |
240 |
264 |
42,690 |
1,165,687,200 |
2,261 |
2023112121 Nov 2023 |
0 |
268 |
242 |
258 |
9,939 |
252,253,800 |
630 |
2023112222 Nov 2023 |
0 |
316 |
248 |
300 |
85,181 |
2,527,406,000 |
2,601 |
2023112323 Nov 2023 |
0 |
302 |
264 |
292 |
36,118 |
1,041,671,000 |
1,230 |
2023112424 Nov 2023 |
0 |
300 |
268 |
278 |
19,720 |
563,059,600 |
532 |
2023112727 Nov 2023 |
0 |
288 |
258 |
272 |
2,542 |
70,076,400 |
153 |
2023112828 Nov 2023 |
0 |
278 |
256 |
266 |
3,498 |
94,773,400 |
117 |
2023112929 Nov 2023 |
0 |
282 |
254 |
258 |
5,064 |
133,886,200 |
221 |
2023113030 Nov 2023 |
0 |
264 |
256 |
258 |
3,627 |
94,634,800 |
88 |
2023120101 Dec 2023 |
0 |
264 |
256 |
256 |
4,554 |
117,913,200 |
99 |
2023120404 Dec 2023 |
0 |
260 |
250 |
254 |
654 |
16,654,600 |
87 |
2023120505 Dec 2023 |
0 |
254 |
230 |
242 |
4,032 |
97,286,000 |
177 |
2023120606 Dec 2023 |
0 |
256 |
242 |
248 |
1,553 |
38,347,200 |
118 |
2023120707 Dec 2023 |
0 |
250 |
240 |
248 |
1,050 |
25,840,200 |
63 |
2023120808 Dec 2023 |
0 |
282 |
248 |
250 |
3,896 |
101,630,200 |
399 |
2023121111 Dec 2023 |
0 |
262 |
242 |
242 |
2,264 |
56,666,800 |
167 |
2023121212 Dec 2023 |
0 |
254 |
222 |
232 |
2,223 |
52,257,200 |
168 |
2023121313 Dec 2023 |
0 |
248 |
226 |
228 |
1,597 |
37,226,600 |
144 |
2023121414 Dec 2023 |
0 |
240 |
216 |
216 |
3,225 |
71,635,200 |
214 |
2023121515 Dec 2023 |
0 |
236 |
216 |
226 |
2,103 |
46,430,600 |
136 |
2023121818 Dec 2023 |
0 |
236 |
220 |
230 |
1,583 |
36,404,800 |
140 |
2023121919 Dec 2023 |
0 |
236 |
224 |
228 |
1,685 |
38,570,400 |
103 |
2023122020 Dec 2023 |
0 |
230 |
222 |
222 |
519 |
11,736,000 |
44 |
2023122222 Dec 2023 |
0 |
224 |
212 |
224 |
799 |
17,413,000 |
81 |
2023122727 Dec 2023 |
0 |
224 |
214 |
218 |
484 |
10,541,600 |
60 |
2023122828 Dec 2023 |
0 |
222 |
214 |
220 |
4,897 |
107,032,200 |
87 |
2023122929 Dec 2023 |
0 |
260 |
220 |
238 |
14,505 |
352,505,200 |
753 |
2024010202 Jan 2024 |
0 |
244 |
224 |
240 |
3,470 |
80,786,800 |
151 |
2024010303 Jan 2024 |
0 |
246 |
230 |
234 |
909 |
21,219,200 |
81 |
2024010404 Jan 2024 |
0 |
236 |
232 |
232 |
429 |
9,974,600 |
32 |
2024010505 Jan 2024 |
0 |
248 |
228 |
234 |
2,749 |
64,497,800 |
101 |
2024010808 Jan 2024 |
0 |
240 |
230 |
230 |
2,691 |
62,568,000 |
64 |
2024010909 Jan 2024 |
0 |
236 |
226 |
226 |
619 |
14,226,800 |
57 |
2024011111 Jan 2024 |
0 |
226 |
220 |
222 |
721 |
16,151,800 |
32 |
2024011212 Jan 2024 |
0 |
222 |
216 |
216 |
895 |
19,529,600 |
55 |
2024011515 Jan 2024 |
0 |
224 |
212 |
214 |
1,692 |
36,757,200 |
70 |
2024011717 Jan 2024 |
0 |
222 |
216 |
216 |
1,181 |
25,740,000 |
48 |
2024011818 Jan 2024 |
0 |
220 |
214 |
218 |
2,009 |
43,644,400 |
46 |
2024011919 Jan 2024 |
0 |
222 |
212 |
216 |
1,828 |
39,782,600 |
55 |
2024012222 Jan 2024 |
0 |
220 |
214 |
218 |
649 |
14,080,800 |
34 |
2024012323 Jan 2024 |
0 |
220 |
210 |
214 |
1,970 |
41,733,000 |
61 |
2024012424 Jan 2024 |
0 |
216 |
210 |
216 |
415 |
8,818,400 |
41 |
2024012525 Jan 2024 |
0 |
216 |
208 |
212 |
509 |
10,905,400 |
44 |
2024012929 Jan 2024 |
0 |
210 |
206 |
206 |
525 |
10,861,400 |
46 |
2024013030 Jan 2024 |
0 |
214 |
204 |
206 |
408 |
8,475,000 |
43 |
2024013131 Jan 2024 |
0 |
206 |
200 |
200 |
3,688 |
74,496,800 |
89 |
2024020101 Feb 2024 |
0 |
202 |
198 |
199 |
511 |
10,225,700 |
28 |
2024020202 Feb 2024 |
0 |
204 |
198 |
198 |
1,648 |
32,859,300 |
60 |
2024020505 Feb 2024 |
0 |
198 |
190 |
191 |
4,213 |
81,836,300 |
106 |
2024020606 Feb 2024 |
0 |
194 |
188 |
189 |
2,235 |
42,606,900 |
77 |
2024021212 Feb 2024 |
0 |
196 |
179 |
179 |
3,328 |
62,106,400 |
278 |
2024021313 Feb 2024 |
0 |
184 |
176 |
179 |
1,592 |
28,283,200 |
64 |
2024021515 Feb 2024 |
0 |
184 |
176 |
183 |
4,596 |
82,319,100 |
92 |
2024021616 Feb 2024 |
0 |
184 |
181 |
181 |
87 |
1,593,600 |
22 |
2024021919 Feb 2024 |
0 |
185 |
178 |
178 |
272 |
4,890,800 |
26 |
2024022020 Feb 2024 |
0 |
182 |
178 |
179 |
398 |
7,111,300 |
23 |
2024022121 Feb 2024 |
0 |
180 |
176 |
176 |
332 |
5,872,100 |
38 |
2024022222 Feb 2024 |
0 |
179 |
173 |
178 |
949 |
16,537,700 |
34 |
2024022323 Feb 2024 |
0 |
178 |
172 |
174 |
551 |
9,600,900 |
37 |
2024022626 Feb 2024 |
0 |
180 |
172 |
173 |
2,815 |
48,852,500 |
57 |
2024022727 Feb 2024 |
0 |
181 |
172 |
174 |
316 |
5,524,100 |
51 |
2024022828 Feb 2024 |
0 |
177 |
172 |
176 |
135 |
2,351,700 |
25 |
2024022929 Feb 2024 |
0 |
195 |
175 |
176 |
4,474 |
83,434,400 |
364 |
2024030101 Mar 2024 |
0 |
177 |
172 |
174 |
388 |
6,715,000 |
47 |
2024030404 Mar 2024 |
0 |
176 |
173 |
173 |
219 |
3,799,700 |
27 |
2024030505 Mar 2024 |
0 |
180 |
172 |
173 |
349 |
6,047,100 |
29 |
2024030606 Mar 2024 |
0 |
176 |
171 |
175 |
458 |
7,860,800 |
23 |
2024030707 Mar 2024 |
0 |
176 |
171 |
175 |
168 |
2,918,000 |
32 |
2024031313 Mar 2024 |
0 |
173 |
169 |
169 |
1,334 |
22,641,900 |
66 |
2024031515 Mar 2024 |
0 |
167 |
140 |
144 |
12,912 |
192,569,600 |
765 |
2024031919 Mar 2024 |
0 |
150 |
136 |
148 |
1,441 |
21,007,500 |
73 |
2024032020 Mar 2024 |
0 |
151 |
128 |
143 |
2,268 |
32,747,800 |
85 |
2024032121 Mar 2024 |
0 |
147 |
134 |
142 |
3,116 |
44,100,400 |
84 |
2024032222 Mar 2024 |
0 |
143 |
140 |
143 |
703 |
9,928,300 |
38 |
2024032626 Mar 2024 |
0 |
145 |
141 |
144 |
224 |
3,187,700 |
33 |
2024032828 Mar 2024 |
0 |
142 |
103 |
107 |
7,425 |
83,185,700 |
386 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
Mandatory Conversion |
(1 DIVA :
2 DIVA )
|
20210901- |
2021090303 Sep 2021 |
2021090606 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020011717 Jan 2020 |
2020021111 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |