Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
26 September 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
21,853,733,792 (Total)
As of 7 May 2021
99.92% Scripless = 21,837,253,792.000
Local Percentage
66.50%
Foreign Percentage
33.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 50 50 50 3 15,000 1
13 May 2020 0 50 50 50 1 5,000 1
15 May 2020 0 50 50 50 24 120,000 2
19 May 2020 0 50 50 50 3 15,000 3
26 May 2020 0 50 50 50 5 25,000 2
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 9 45,000 3
03 Jun 2020 0 50 50 50 5 25,000 2
04 Jun 2020 0 50 50 50 2 10,000 2
05 Jun 2020 0 50 50 50 3,014 15,070,000 9
08 Jun 2020 0 50 50 50 21 105,000 6
10 Jun 2020 0 50 50 50 10 50,000 1
11 Jun 2020 0 50 50 50 2,033 10,165,000 5
12 Jun 2020 0 50 50 50 61 305,000 4
15 Jun 2020 0 50 50 50 586 2,930,000 8
19 Jun 2020 0 50 50 50 30 150,000 8
22 Jun 2020 0 50 50 50 212 1,060,000 3
23 Jun 2020 0 50 50 50 10 50,000 1
24 Jun 2020 0 50 50 50 1,300 6,500,000 6
26 Jun 2020 0 50 50 50 22 110,000 3
30 Jun 2020 0 50 50 50 61 305,000 3
02 Jul 2020 0 50 50 50 3 15,000 1
03 Jul 2020 0 0 0 0 0 0 0
06 Jul 2020 0 50 50 50 301 1,505,000 3
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 50 50 50 22 110,000 3
09 Jul 2020 0 50 50 50 5 25,000 3
10 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 50 50 50 9 45,000 2
15 Jul 2020 0 50 50 50 2,038 10,190,000 2
16 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 50 50 50 101 505,000 2
20 Jul 2020 0 50 50 50 12 60,000 3
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 50 50 50 1 5,000 1
23 Jul 2020 0 50 50 50 10,100 50,500,000 4
24 Jul 2020 0 50 50 50 3 15,000 3
27 Jul 2020 0 50 50 50 1,801 9,005,000 5
28 Jul 2020 0 0 0 0 0 0 0
29 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 50 50 50 2 10,000 2
04 Aug 2020 0 50 50 50 4 20,000 1
05 Aug 2020 0 50 50 50 222 1,110,000 4
06 Aug 2020 0 50 50 50 2 10,000 2
07 Aug 2020 0 50 50 50 20 100,000 3
10 Aug 2020 0 50 50 50 1 5,000 1
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 70 350,000 2
13 Aug 2020 0 50 50 50 3 15,000 3
14 Aug 2020 0 50 50 50 3 15,000 3
18 Aug 2020 0 50 50 50 2 10,000 1
19 Aug 2020 0 50 50 50 117 585,000 3
24 Aug 2020 0 50 50 50 100 500,000 1
26 Aug 2020 0 50 50 50 104 520,000 3
31 Aug 2020 0 50 50 50 200 1,000,000 1
01 Sep 2020 0 50 50 50 1,621 8,105,000 9
02 Sep 2020 0 50 50 50 11,829 59,145,000 25
03 Sep 2020 0 50 50 50 101,085 505,425,000 95
07 Sep 2020 0 50 50 50 20 100,000 3
08 Sep 2020 0 50 50 50 15 75,000 1
09 Sep 2020 0 50 50 50 72 360,000 4
11 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 50 50 50 23,075 115,375,000 16
17 Sep 2020 0 50 50 50 6 30,000 2
18 Sep 2020 0 50 50 50 9 45,000 9
21 Sep 2020 0 50 50 50 2 10,000 2
22 Sep 2020 0 50 50 50 207 1,035,000 4
23 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 50 50 50 21 105,000 2
29 Sep 2020 0 50 50 50 5 25,000 2
30 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 50 50 50 10 50,000 1
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 50 50 50 1,504 7,520,000 4
07 Oct 2020 0 50 50 50 4 20,000 4
08 Oct 2020 0 50 50 50 504 2,520,000 6
09 Oct 2020 0 50 50 50 1,403 7,015,000 7
12 Oct 2020 0 50 50 50 2 10,000 2
13 Oct 2020 0 50 50 50 3 15,000 3
14 Oct 2020 0 50 50 50 41 205,000 2
15 Oct 2020 0 50 50 50 62 310,000 2
16 Oct 2020 0 50 50 50 3 15,000 2
19 Oct 2020 0 50 50 50 512 2,560,000 5
20 Oct 2020 0 50 50 50 209 1,045,000 3
21 Oct 2020 0 50 50 50 113 565,000 5
22 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 50 50 50 20 100,000 4
03 Nov 2020 0 50 50 50 101 505,000 2
05 Nov 2020 0 50 50 50 13 65,000 3
06 Nov 2020 0 50 50 50 232 1,160,000 4
09 Nov 2020 0 50 50 50 5,440 27,200,000 9
10 Nov 2020 0 50 50 50 98 490,000 5
11 Nov 2020 0 50 50 50 330 1,650,000 3
12 Nov 2020 0 50 50 50 38 190,000 4
13 Nov 2020 0 50 50 50 22 110,000 1
16 Nov 2020 0 50 50 50 250 1,250,000 1
17 Nov 2020 0 50 50 50 401 2,005,000 3
18 Nov 2020 0 50 50 50 1 5,000 1
19 Nov 2020 0 50 50 50 274 1,370,000 5
20 Nov 2020 0 50 50 50 852 4,260,000 7
23 Nov 2020 0 50 50 50 446 2,230,000 8
24 Nov 2020 0 50 50 50 5,166 25,830,000 24
25 Nov 2020 0 50 50 50 147,331 736,655,000 253
26 Nov 2020 0 50 50 50 118,220 591,100,000 232
27 Nov 2020 0 50 50 50 25,780 128,900,000 153
30 Nov 2020 0 50 50 50 4,165 20,825,000 74
01 Dec 2020 0 50 50 50 891 4,455,000 17
03 Dec 2020 0 50 50 50 1,618 8,090,000 19
04 Dec 2020 0 50 50 50 12,058 60,290,000 25
07 Dec 2020 0 50 50 50 49,030 245,150,000 58
08 Dec 2020 0 50 50 50 6,352 31,760,000 40
11 Dec 2020 0 50 50 50 646 3,230,000 11
14 Dec 2020 0 50 50 50 1,969 9,845,000 15
15 Dec 2020 0 50 50 50 861 4,305,000 23
16 Dec 2020 0 50 50 50 2,168 10,840,000 24
17 Dec 2020 0 50 50 50 56,466 282,330,000 226
18 Dec 2020 0 50 50 50 135,182 675,910,000 245
21 Dec 2020 0 50 50 50 9,493 47,465,000 53
22 Dec 2020 0 50 50 50 368 1,840,000 22
28 Dec 2020 0 50 50 50 123 615,000 11
29 Dec 2020 0 50 50 50 2,238 11,190,000 5
30 Dec 2020 0 50 50 50 1,765 8,825,000 12
04 Jan 2021 0 50 50 50 1,873 9,365,000 34
06 Jan 2021 0 50 50 50 369 1,845,000 12
07 Jan 2021 0 50 50 50 14 70,000 3
08 Jan 2021 0 50 50 50 357 1,785,000 7
11 Jan 2021 0 50 50 50 1,029 5,145,000 12
12 Jan 2021 0 50 50 50 1,377 6,885,000 10
13 Jan 2021 0 50 50 50 80,046 400,230,000 78
14 Jan 2021 0 50 50 50 421,873 2,109,365,000 525
15 Jan 2021 0 57 50 53 24,494,681 130,002,365,100 18,590
18 Jan 2021 0 70 53 70 30,774,629 195,044,787,700 34,358
19 Jan 2021 0 74 66 66 10,561,303 71,030,811,200 12,016
20 Jan 2021 0 63 62 62 560,174 3,473,378,800 1,434
21 Jan 2021 0 62 58 58 1,325,796 7,693,435,800 1,656
22 Jan 2021 0 54 54 54 822,452 4,441,240,800 2,426
25 Jan 2021 0 51 51 51 563,230 2,872,473,000 819
26 Jan 2021 0 50 50 50 377,668 1,888,340,000 733
27 Jan 2021 0 50 50 50 68,617 343,085,000 304
28 Jan 2021 0 50 50 50 66,222 331,110,000 241
29 Jan 2021 0 50 50 50 15,285 76,425,000 223
01 Feb 2021 0 50 50 50 57,755 288,775,000 185
02 Feb 2021 0 53 50 50 4,433,120 22,344,096,300 4,563
03 Feb 2021 0 50 50 50 62,768 313,840,000 227
04 Feb 2021 0 50 50 50 6,722 33,610,000 126
05 Feb 2021 0 50 50 50 54,229 271,145,000 275
08 Feb 2021 0 50 50 50 157,672 788,360,000 214
09 Feb 2021 0 50 50 50 28,398 141,990,000 144
10 Feb 2021 0 50 50 50 27,813 139,065,000 74
11 Feb 2021 0 50 50 50 4,352 21,760,000 77
15 Feb 2021 0 50 50 50 12,334 61,670,000 180
16 Feb 2021 0 50 50 50 6,224 31,120,000 78
17 Feb 2021 0 50 50 50 4,949 24,745,000 48
18 Feb 2021 0 50 50 50 19,538 97,690,000 64
19 Feb 2021 0 50 50 50 5,292 26,460,000 83
22 Feb 2021 0 50 50 50 15,877 79,385,000 102
23 Feb 2021 0 50 50 50 24,506 122,530,000 98
24 Feb 2021 0 50 50 50 3,966 19,830,000 59
25 Feb 2021 0 50 50 50 40,230 201,150,000 157
26 Feb 2021 0 50 50 50 25,326 126,630,000 78
01 Mar 2021 0 50 50 50 5,891 29,455,000 56
02 Mar 2021 0 50 50 50 4,093 20,465,000 56
03 Mar 2021 0 50 50 50 8,335 41,675,000 83
04 Mar 2021 0 50 50 50 13,127 65,635,000 103
05 Mar 2021 0 50 50 50 4,155 20,775,000 49
08 Mar 2021 0 50 50 50 5,378 26,890,000 53
09 Mar 2021 0 50 50 50 2,899 14,495,000 36
10 Mar 2021 0 50 50 50 3,013 15,065,000 22
12 Mar 2021 0 50 50 50 14,982 74,910,000 84
15 Mar 2021 0 50 50 50 4,085 20,425,000 42
16 Mar 2021 0 50 50 50 27,326 136,630,000 63
17 Mar 2021 0 50 50 50 1,786 8,930,000 35
18 Mar 2021 0 50 50 50 6,166 30,830,000 41
19 Mar 2021 0 51 50 50 1,451,197 7,256,290,000 2,426
22 Mar 2021 0 50 50 50 238,615 1,193,075,000 466
23 Mar 2021 0 54 50 50 8,297,816 42,223,664,600 12,970
24 Mar 2021 0 51 50 50 261,577 1,308,186,100 553
25 Mar 2021 0 50 50 50 6,229 31,145,000 88
26 Mar 2021 0 50 50 50 4,825 24,125,000 110
29 Mar 2021 0 50 50 50 9,714 48,570,000 54
30 Mar 2021 0 50 50 50 1,771 8,855,000 52
31 Mar 2021 0 50 50 50 347 1,735,000 27
01 Apr 2021 0 50 50 50 2,222 11,110,000 34
05 Apr 2021 0 50 50 50 407 2,035,000 38
06 Apr 2021 0 50 50 50 450 2,250,000 34
07 Apr 2021 0 50 50 50 2,433 12,165,000 25
08 Apr 2021 0 50 50 50 1,304 6,520,000 44
09 Apr 2021 0 50 50 50 12,557 62,785,000 65
12 Apr 2021 0 50 50 50 2,472 12,360,000 26
13 Apr 2021 0 50 50 50 551 2,755,000 25
14 Apr 2021 0 50 50 50 1,399 6,995,000 23
15 Apr 2021 0 50 50 50 576 2,880,000 42
16 Apr 2021 0 50 50 50 2,222 11,110,000 29
19 Apr 2021 0 50 50 50 498 2,490,000 22
20 Apr 2021 0 50 50 50 312 1,560,000 22
21 Apr 2021 0 50 50 50 376 1,880,000 21
22 Apr 2021 0 50 50 50 878 4,390,000 59
23 Apr 2021 0 50 50 50 3,550 17,750,000 36
26 Apr 2021 0 50 50 50 1,471 7,355,000 24
27 Apr 2021 0 50 50 50 1,266 6,330,000 18
28 Apr 2021 0 50 50 50 1,698 8,490,000 21
29 Apr 2021 0 50 50 50 311 1,555,000 25
30 Apr 2021 0 50 50 50 473 2,365,000 14
03 May 2021 0 50 50 50 5,432 27,160,000 30
04 May 2021 0 50 50 50 5,728 28,640,000 42
05 May 2021 0 50 50 50 1,428 7,140,000 18
06 May 2021 0 50 50 50 504 2,520,000 12
07 May 2021 0 50 50 50 4,592 22,960,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Mar 2021 26 Mar 2021 Active
Proxy Voting   - 23 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 16 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active