Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
26 September 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
21,853,733,792 (Total)
As of 17 Jan 2022
99.92% Scripless = 21,837,253,792.000
Local Percentage
66.58%
Foreign Percentage
33.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 54 54 54 822,452 4,441,240,800 2,426
25 Jan 2021 0 51 51 51 563,230 2,872,473,000 819
26 Jan 2021 0 50 50 50 377,668 1,888,340,000 733
27 Jan 2021 0 50 50 50 68,617 343,085,000 304
28 Jan 2021 0 50 50 50 66,222 331,110,000 241
29 Jan 2021 0 50 50 50 15,285 76,425,000 223
01 Feb 2021 0 50 50 50 57,755 288,775,000 185
02 Feb 2021 0 53 50 50 4,433,120 22,344,096,300 4,563
03 Feb 2021 0 50 50 50 62,768 313,840,000 227
04 Feb 2021 0 50 50 50 6,722 33,610,000 126
05 Feb 2021 0 50 50 50 54,229 271,145,000 275
08 Feb 2021 0 50 50 50 157,672 788,360,000 214
09 Feb 2021 0 50 50 50 28,398 141,990,000 144
10 Feb 2021 0 50 50 50 27,813 139,065,000 74
11 Feb 2021 0 50 50 50 4,352 21,760,000 77
15 Feb 2021 0 50 50 50 12,334 61,670,000 180
16 Feb 2021 0 50 50 50 6,224 31,120,000 78
17 Feb 2021 0 50 50 50 4,949 24,745,000 48
18 Feb 2021 0 50 50 50 19,538 97,690,000 64
19 Feb 2021 0 50 50 50 5,292 26,460,000 83
22 Feb 2021 0 50 50 50 15,877 79,385,000 102
23 Feb 2021 0 50 50 50 24,506 122,530,000 98
24 Feb 2021 0 50 50 50 3,966 19,830,000 59
25 Feb 2021 0 50 50 50 40,230 201,150,000 157
26 Feb 2021 0 50 50 50 25,326 126,630,000 78
01 Mar 2021 0 50 50 50 5,891 29,455,000 56
02 Mar 2021 0 50 50 50 4,093 20,465,000 56
03 Mar 2021 0 50 50 50 8,335 41,675,000 83
04 Mar 2021 0 50 50 50 13,127 65,635,000 103
05 Mar 2021 0 50 50 50 4,155 20,775,000 49
08 Mar 2021 0 50 50 50 5,378 26,890,000 53
09 Mar 2021 0 50 50 50 2,899 14,495,000 36
10 Mar 2021 0 50 50 50 3,013 15,065,000 22
12 Mar 2021 0 50 50 50 14,982 74,910,000 84
15 Mar 2021 0 50 50 50 4,085 20,425,000 42
16 Mar 2021 0 50 50 50 27,326 136,630,000 63
17 Mar 2021 0 50 50 50 1,786 8,930,000 35
18 Mar 2021 0 50 50 50 6,166 30,830,000 41
19 Mar 2021 0 51 50 50 1,451,197 7,256,290,000 2,426
22 Mar 2021 0 50 50 50 238,615 1,193,075,000 466
23 Mar 2021 0 54 50 50 8,297,816 42,223,664,600 12,970
24 Mar 2021 0 51 50 50 261,577 1,308,186,100 553
25 Mar 2021 0 50 50 50 6,229 31,145,000 88
26 Mar 2021 0 50 50 50 4,825 24,125,000 110
29 Mar 2021 0 50 50 50 9,714 48,570,000 54
30 Mar 2021 0 50 50 50 1,771 8,855,000 52
31 Mar 2021 0 50 50 50 347 1,735,000 27
01 Apr 2021 0 50 50 50 2,222 11,110,000 34
05 Apr 2021 0 50 50 50 407 2,035,000 38
06 Apr 2021 0 50 50 50 450 2,250,000 34
07 Apr 2021 0 50 50 50 2,433 12,165,000 25
08 Apr 2021 0 50 50 50 1,304 6,520,000 44
09 Apr 2021 0 50 50 50 12,557 62,785,000 65
12 Apr 2021 0 50 50 50 2,472 12,360,000 26
13 Apr 2021 0 50 50 50 551 2,755,000 25
14 Apr 2021 0 50 50 50 1,399 6,995,000 23
15 Apr 2021 0 50 50 50 576 2,880,000 42
16 Apr 2021 0 50 50 50 2,222 11,110,000 29
19 Apr 2021 0 50 50 50 498 2,490,000 22
20 Apr 2021 0 50 50 50 312 1,560,000 22
21 Apr 2021 0 50 50 50 376 1,880,000 21
22 Apr 2021 0 50 50 50 878 4,390,000 59
23 Apr 2021 0 50 50 50 3,550 17,750,000 36
26 Apr 2021 0 50 50 50 1,471 7,355,000 24
27 Apr 2021 0 50 50 50 1,266 6,330,000 18
28 Apr 2021 0 50 50 50 1,698 8,490,000 21
29 Apr 2021 0 50 50 50 311 1,555,000 25
30 Apr 2021 0 50 50 50 473 2,365,000 14
03 May 2021 0 50 50 50 5,432 27,160,000 30
04 May 2021 0 50 50 50 5,728 28,640,000 42
05 May 2021 0 50 50 50 1,428 7,140,000 18
06 May 2021 0 50 50 50 504 2,520,000 12
07 May 2021 0 50 50 50 4,592 22,960,000 27
10 May 2021 0 50 50 50 2,471 12,355,000 25
11 May 2021 0 50 50 50 1,325 6,625,000 25
17 May 2021 0 50 50 50 1,379 6,895,000 23
18 May 2021 0 50 50 50 6,557 32,785,000 17
19 May 2021 0 50 50 50 712 3,560,000 23
20 May 2021 0 50 50 50 560 2,800,000 24
21 May 2021 0 50 50 50 491 2,455,000 15
24 May 2021 0 50 50 50 1,046 5,230,000 20
25 May 2021 0 50 50 50 232 1,160,000 15
27 May 2021 0 50 50 50 151 755,000 11
28 May 2021 0 50 50 50 589 2,945,000 22
31 May 2021 0 50 50 50 931 4,655,000 15
02 Jun 2021 0 50 50 50 1,396 6,980,000 14
03 Jun 2021 0 50 50 50 156 780,000 21
04 Jun 2021 0 50 50 50 11,477 57,385,000 63
07 Jun 2021 0 50 50 50 3,874 19,370,000 42
08 Jun 2021 0 50 50 50 2,886 14,430,000 71
09 Jun 2021 0 50 50 50 4,503 22,515,000 32
10 Jun 2021 0 50 50 50 1,606 8,030,000 72
11 Jun 2021 0 50 50 50 10,383 51,915,000 29
14 Jun 2021 0 50 50 50 1,669 8,345,000 24
15 Jun 2021 0 50 50 50 1,105 5,525,000 19
16 Jun 2021 0 50 50 50 597 2,985,000 17
17 Jun 2021 0 50 50 50 864 4,320,000 21
18 Jun 2021 0 50 50 50 901 4,505,000 12
21 Jun 2021 0 50 50 50 632 3,160,000 20
22 Jun 2021 0 50 50 50 208 1,040,000 12
23 Jun 2021 0 50 50 50 6,996 34,980,000 41
24 Jun 2021 0 50 50 50 3,459 17,295,000 20
25 Jun 2021 0 50 50 50 2,978 14,890,000 31
28 Jun 2021 0 50 50 50 146 730,000 13
29 Jun 2021 0 50 50 50 792 3,960,000 13
30 Jun 2021 0 50 50 50 4,460 22,300,000 57
01 Jul 2021 0 50 50 50 290 1,450,000 31
02 Jul 2021 0 50 50 50 225 1,125,000 20
05 Jul 2021 0 50 50 50 150 750,000 14
07 Jul 2021 0 50 50 50 2,727 13,635,000 42
08 Jul 2021 0 50 50 50 1,693 8,465,000 43
09 Jul 2021 0 50 50 50 208 1,040,000 24
12 Jul 2021 0 50 50 50 6,745 33,725,000 53
13 Jul 2021 0 50 50 50 74 370,000 18
14 Jul 2021 0 50 50 50 75 375,000 10
15 Jul 2021 0 50 50 50 660 3,300,000 113
16 Jul 2021 0 50 50 50 26 130,000 10
19 Jul 2021 0 50 50 50 260 1,300,000 12
21 Jul 2021 0 50 50 50 126 630,000 12
22 Jul 2021 0 50 50 50 443 2,215,000 29
23 Jul 2021 0 50 50 50 7,452 37,260,000 33
26 Jul 2021 0 50 50 50 159 795,000 14
27 Jul 2021 0 50 50 50 128 640,000 10
28 Jul 2021 0 50 50 50 1,273 6,365,000 9
29 Jul 2021 0 50 50 50 1,415 7,075,000 20
30 Jul 2021 0 50 50 50 156 780,000 16
02 Aug 2021 0 50 50 50 4,638 23,190,000 29
03 Aug 2021 0 50 50 50 1,709 8,545,000 15
04 Aug 2021 0 50 50 50 1,074 5,370,000 12
05 Aug 2021 0 50 50 50 68 340,000 16
06 Aug 2021 0 50 50 50 208 1,040,000 13
09 Aug 2021 0 50 50 50 86 430,000 11
10 Aug 2021 0 50 50 50 5,524 27,620,000 12
12 Aug 2021 0 50 50 50 227 1,135,000 10
13 Aug 2021 0 50 50 50 23 115,000 7
16 Aug 2021 0 50 50 50 2,485 12,425,000 20
18 Aug 2021 0 50 50 50 1,077 5,385,000 11
19 Aug 2021 0 50 50 50 673 3,365,000 27
20 Aug 2021 0 50 50 50 720 3,600,000 7
23 Aug 2021 0 50 50 50 64 320,000 12
24 Aug 2021 0 50 50 50 95 475,000 7
25 Aug 2021 0 50 50 50 1,993 9,965,000 14
26 Aug 2021 0 50 50 50 308 1,540,000 8
27 Aug 2021 0 50 50 50 5,665 28,325,000 9
30 Aug 2021 0 50 50 50 400 2,000,000 48
31 Aug 2021 0 50 50 50 777 3,885,000 35
01 Sep 2021 0 50 50 50 550 2,750,000 24
02 Sep 2021 0 50 50 50 38 190,000 10
03 Sep 2021 0 50 50 50 246 1,230,000 37
06 Sep 2021 0 50 50 50 2,628 13,140,000 41
07 Sep 2021 0 50 50 50 576 2,880,000 24
08 Sep 2021 0 50 50 50 935 4,675,000 39
09 Sep 2021 0 50 50 50 716 3,580,000 63
10 Sep 2021 0 50 50 50 3,995 19,975,000 94
13 Sep 2021 0 50 50 50 1,345 6,725,000 62
14 Sep 2021 0 50 50 50 389 1,945,000 29
15 Sep 2021 0 50 50 50 405 2,025,000 21
16 Sep 2021 0 50 50 50 59 295,000 16
17 Sep 2021 0 50 50 50 176 880,000 17
20 Sep 2021 0 50 50 50 380 1,900,000 13
21 Sep 2021 0 50 50 50 39 195,000 18
22 Sep 2021 0 50 50 50 189 945,000 17
23 Sep 2021 0 50 50 50 380 1,900,000 26
24 Sep 2021 0 50 50 50 3,856 19,280,000 39
27 Sep 2021 0 50 50 50 2,270 11,350,000 32
28 Sep 2021 0 50 50 50 14,818 74,090,000 90
29 Sep 2021 0 50 50 50 42,823 214,115,000 117
30 Sep 2021 0 50 50 50 41,534 207,670,000 213
01 Oct 2021 0 50 50 50 9,044 45,220,000 52
04 Oct 2021 0 53 50 50 9,533,654 48,117,676,700 12,633
05 Oct 2021 0 53 50 50 5,282,627 26,773,674,000 6,196
06 Oct 2021 0 51 50 50 1,169,733 5,887,029,700 1,280
07 Oct 2021 0 50 50 50 35,389 176,945,000 119
08 Oct 2021 0 50 50 50 31,684 158,420,000 100
11 Oct 2021 0 50 50 50 34,606 173,030,000 206
12 Oct 2021 0 50 50 50 120,210 601,050,000 121
13 Oct 2021 0 50 50 50 2,384 11,920,000 104
14 Oct 2021 0 50 50 50 835 4,175,000 24
15 Oct 2021 0 50 50 50 6,892 34,460,000 27
18 Oct 2021 0 50 50 50 20,439 102,195,000 106
19 Oct 2021 0 50 50 50 4,721 23,605,000 85
21 Oct 2021 0 50 50 50 7,721 38,605,000 27
22 Oct 2021 0 50 50 50 2,003 10,015,000 26
25 Oct 2021 0 50 50 50 34,351 171,755,000 193
26 Oct 2021 0 50 50 50 1,780 8,900,000 27
27 Oct 2021 0 50 50 50 1,702 8,510,000 25
28 Oct 2021 0 50 50 50 165 825,000 13
29 Oct 2021 0 50 50 50 1,561 7,805,000 20
01 Nov 2021 0 50 50 50 275 1,375,000 32
02 Nov 2021 0 50 50 50 1,412 7,060,000 41
03 Nov 2021 0 50 50 50 5,111 25,555,000 22
04 Nov 2021 0 50 50 50 1,566 7,830,000 29
05 Nov 2021 0 50 50 50 245 1,225,000 19
08 Nov 2021 0 50 50 50 107 535,000 18
09 Nov 2021 0 50 50 50 2,776 13,880,000 27
11 Nov 2021 0 50 50 50 8,828 44,140,000 29
12 Nov 2021 0 50 50 50 2,504 12,520,000 52
15 Nov 2021 0 50 50 50 1,044 5,220,000 41
16 Nov 2021 0 50 50 50 2,284 11,420,000 25
17 Nov 2021 0 50 50 50 6,633 33,165,000 43
18 Nov 2021 0 50 50 50 8,692 43,460,000 36
19 Nov 2021 0 50 50 50 1,553 7,765,000 44
22 Nov 2021 0 50 50 50 798 3,990,000 28
23 Nov 2021 0 50 50 50 1,404 7,020,000 17
24 Nov 2021 0 50 50 50 14,990 74,950,000 49
25 Nov 2021 0 50 50 50 1,568 7,840,000 31
26 Nov 2021 0 50 50 50 728 3,640,000 14
29 Nov 2021 0 50 50 50 2,227 11,135,000 13
30 Nov 2021 0 50 50 50 801 4,005,000 22
02 Dec 2021 0 50 50 50 2,457 12,285,000 15
03 Dec 2021 0 50 50 50 3,045 15,225,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 05 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 02 Mar 2021 26 Mar 2021 Active
Proxy Voting   - 23 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 16 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active