Efek Terdaftar

Darma Henwa Tbk, PT

Security name
Darma Henwa Tbk
Issuer
Darma Henwa Tbk, PT
ISIN Code
ID1000107303
Short Code
DEWA
Type
Saham Biasa
Listing Date
26 September 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
21,853,733,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
21,853,733,792 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2023 0 64 55 61 31,718,203 189,731,624,600 31,464
15 Jun 2023 0 71 54 56 15,775,831 91,557,775,000 21,036
19 Jun 2023 0 57 54 55 2,176,408 12,128,571,600 4,491
20 Jun 2023 0 57 55 55 1,107,196 6,168,160,400 1,762
22 Jun 2023 0 56 54 55 969,758 5,339,217,600 1,095
23 Jun 2023 0 55 52 53 2,355,038 12,550,931,300 2,208
26 Jun 2023 0 53 50 52 3,240,966 16,662,512,100 2,316
27 Jun 2023 0 53 51 52 1,313,229 6,841,529,000 1,163
04 Jul 2023 0 55 52 53 1,121,456 5,935,726,800 894
05 Jul 2023 0 55 52 53 1,434,798 7,612,386,300 1,091
07 Jul 2023 0 56 54 54 768,830 4,201,929,100 894
10 Jul 2023 0 55 53 53 541,608 2,906,956,000 664
11 Jul 2023 0 56 53 54 1,390,014 7,553,657,700 1,103
12 Jul 2023 0 55 53 54 482,457 2,608,559,900 703
13 Jul 2023 0 55 53 54 671,018 3,634,853,800 544
14 Jul 2023 0 56 54 55 623,472 3,434,692,200 808
18 Jul 2023 0 56 54 54 746,479 4,134,893,400 696
24 Jul 2023 0 58 55 56 1,638,263 9,263,039,200 1,406
27 Jul 2023 0 56 55 55 628,561 3,461,337,500 689
28 Jul 2023 0 56 54 56 747,758 4,131,214,200 437
31 Jul 2023 0 56 54 55 1,222,401 6,670,698,900 720
01 Aug 2023 0 55 54 54 1,129,136 6,138,401,200 853
02 Aug 2023 0 55 53 54 729,152 3,938,070,500 548
03 Aug 2023 0 59 53 58 4,119,312 23,474,241,100 2,745
04 Aug 2023 0 59 57 57 1,420,121 8,183,388,000 1,227
07 Aug 2023 0 60 56 59 2,946,086 17,148,339,200 1,907
08 Aug 2023 0 63 59 61 4,881,485 30,083,453,300 4,400
09 Aug 2023 0 63 58 59 2,391,431 14,372,221,000 2,110
10 Aug 2023 0 61 58 60 1,525,710 9,152,063,200 1,198
11 Aug 2023 0 61 59 60 651,581 3,886,263,400 677
14 Aug 2023 0 62 59 61 1,689,378 10,229,744,400 1,349
15 Aug 2023 0 62 60 61 821,029 5,012,762,600 939
16 Aug 2023 0 62 58 60 2,080,381 12,401,506,300 1,112
18 Aug 2023 0 61 59 60 731,317 4,363,316,000 505
21 Aug 2023 0 64 60 63 4,756,975 29,885,209,500 3,831
22 Aug 2023 0 64 62 63 1,111,322 7,012,958,900 1,282
23 Aug 2023 0 64 59 61 4,063,711 24,759,894,700 2,128
24 Aug 2023 0 63 61 62 1,393,237 8,581,948,000 931
25 Aug 2023 0 63 61 62 686,695 4,252,794,300 675
28 Aug 2023 0 64 61 63 1,621,990 10,176,206,400 1,292
04 Sep 2023 0 74 67 70 8,056,920 56,906,221,900 7,586
05 Sep 2023 0 72 68 68 3,709,156 25,810,728,900 18,708
08 Sep 2023 0 70 67 67 1,326,676 9,023,697,900 1,098
11 Sep 2023 0 75 67 67 1,028,611 6,948,086,600 1,177
18 Sep 2023 0 68 65 66 1,992,313 13,188,354,100 942
19 Sep 2023 0 68 65 66 1,174,070 7,764,452,700 845
20 Sep 2023 0 68 66 66 549,043 3,660,594,000 424
21 Sep 2023 0 67 65 66 445,076 2,933,884,300 513
22 Sep 2023 0 68 65 67 1,306,557 8,666,302,800 2,422
06 Oct 2023 0 78 74 74 2,875,616 21,753,303,800 21,491
17 Oct 2023 0 85 80 81 1,330,433 10,762,781,000 1,302
19 Oct 2023 0 82 77 79 2,988,247 23,600,290,000 2,080
20 Oct 2023 0 80 77 78 1,548,151 12,091,672,000 1,263
31 Oct 2023 0 81 78 80 2,028,616 16,154,069,400 2,211
06 Nov 2023 0 90 85 86 2,741,294 23,999,864,800 9,189
08 Nov 2023 0 79 69 77 5,992,656 44,698,407,700 7,007
09 Nov 2023 0 80 71 73 5,207,879 38,814,677,900 6,346
10 Nov 2023 0 77 72 75 2,463,755 18,456,185,500 2,471
24 Nov 2023 0 74 71 72 797,492 5,763,619,000 930
30 Nov 2023 0 71 69 70 1,710,180 11,916,569,600 3,075
07 Dec 2023 0 88 80 80 5,843,516 49,028,061,300 17,307
13 Dec 2023 0 76 73 74 1,908,280 14,170,127,700 1,389
18 Dec 2023 0 64 59 61 5,526,498 33,847,281,600 5,336
22 Dec 2023 0 62 59 60 1,885,684 11,415,730,600 1,416
27 Dec 2023 0 62 60 60 1,622,000 9,864,904,500 947
04 Jan 2024 0 69 67 68 986,953 6,656,717,000 880
05 Jan 2024 0 68 65 66 1,513,955 10,083,754,400 1,448
10 Jan 2024 0 68 65 65 1,384,462 9,128,809,400 973
12 Jan 2024 0 65 62 62 1,492,025 9,349,108,600 1,834
18 Jan 2024 0 67 64 66 1,175,106 7,693,871,100 1,163
22 Jan 2024 0 66 63 63 1,409,399 8,947,395,800 1,266
25 Jan 2024 0 62 58 59 2,527,778 15,088,241,400 3,013
02 Feb 2024 0 60 57 57 903,194 5,261,763,900 658
07 Feb 2024 0 58 56 56 659,445 3,735,278,700 4,843
22 Feb 2024 0 61 56 60 2,389,156 14,150,374,400 3,376
23 Feb 2024 0 62 59 60 564,548 3,416,901,100 886
04 Mar 2024 0 59 57 58 442,900 2,550,865,800 434
13 Mar 2024 0 59 58 58 374,040 2,176,475,600 386
14 Mar 2024 0 59 58 59 261,373 1,516,651,100 334
15 Mar 2024 0 59 57 57 506,352 2,920,347,900 299
25 Mar 2024 0 63 61 61 467,819 2,889,869,600 582
28 Mar 2024 0 65 62 63 788,226 5,012,609,500 957
22 Apr 2024 0 66 62 64 859,845 5,466,195,400 556
23 Apr 2024 0 70 64 66 4,891,135 32,729,112,900 5,851

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Nov 2023 18 Dec 2023 Active
Proxy Voting   - 17 May 2023 14 Jun 2023 Active
Proxy Voting   - 22 Jul 2022 19 Aug 2022 Active
Proxy Voting   - 31 May 2022 30 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 13 May 2022 Active
Proxy Voting   - 19 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 05 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 02 Mar 2021 26 Mar 2021 Active
Proxy Voting   - 23 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 16 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 19 Dec 2018 16 Jan 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 17 Apr 2017 12 May 2017 Active
Proxy Voting   - 05 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 10 Mar 2015 27 Mar 2015 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 05 Oct 2011 21 Oct 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Right Distribution (5 DEWA : 2 DEWA-R ) 06 Jan 2010 11 Jan 2010 12 Jan 2010 Active
Proxy Voting   - 10 Dec 2009 28 Dec 2009 Active
Proxy Voting   - 29 May 2009 15 Jun 2009 Active
Proxy Voting   - 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online