Efek Terdaftar
PETRINDO JAYA KREASI Tbk, PT
- Security name
- PETRINDO JAYA KREASI Tbk
- Issuer
- PETRINDO JAYA KREASI Tbk, PT
- ISIN Code
- ID1000187206
- Short Code
- CUAN
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,690,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 112,418,900,000 (Total)
- As of 4 Sep 2026
- 21.60% Scripless
=
24,279,770,758.000
- Local Percentage
-
6.64%
- Foreign Percentage
-
14.96%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
1,475 |
1,490 |
1,405 |
1,430 |
857,149 |
122,989,220,000 |
21,709 |
| 2025091010 Sep 2025 |
1,465 |
1,465 |
1,415 |
1,420 |
558,819 |
80,171,525,500 |
12,774 |
| 2025091111 Sep 2025 |
1,425 |
1,445 |
1,405 |
1,420 |
588,806 |
83,680,851,000 |
14,699 |
| 2025091212 Sep 2025 |
1,435 |
1,470 |
1,420 |
1,430 |
730,184 |
105,352,890,000 |
13,374 |
| 2025091515 Sep 2025 |
1,435 |
1,505 |
1,430 |
1,505 |
858,230 |
126,687,852,000 |
17,441 |
| 2025091616 Sep 2025 |
1,510 |
1,520 |
1,455 |
1,470 |
591,216 |
87,921,970,000 |
14,185 |
| 2025091717 Sep 2025 |
1,480 |
1,530 |
1,465 |
1,505 |
1,069,487 |
161,144,972,500 |
20,018 |
| 2025091818 Sep 2025 |
1,520 |
1,600 |
1,505 |
1,580 |
2,387,148 |
373,647,828,500 |
41,565 |
| 2025091919 Sep 2025 |
1,590 |
1,600 |
1,550 |
1,590 |
1,386,056 |
218,727,347,500 |
22,081 |
| 2025092222 Sep 2025 |
1,590 |
1,680 |
1,570 |
1,640 |
3,552,623 |
582,895,220,000 |
58,428 |
| 2025092323 Sep 2025 |
1,640 |
1,650 |
1,600 |
1,615 |
1,404,609 |
226,796,293,500 |
30,921 |
| 2025092424 Sep 2025 |
1,615 |
1,640 |
1,570 |
1,595 |
1,569,020 |
251,866,335,500 |
36,165 |
| 2025092525 Sep 2025 |
1,590 |
1,625 |
1,550 |
1,590 |
1,129,805 |
180,293,237,000 |
21,467 |
| 2025092626 Sep 2025 |
1,615 |
1,630 |
1,590 |
1,600 |
715,437 |
114,971,683,000 |
15,594 |
| 2025092929 Sep 2025 |
1,600 |
1,670 |
1,590 |
1,610 |
1,917,964 |
313,196,917,500 |
33,138 |
| 2025123030 Dec 2025 |
2,390 |
2,400 |
2,290 |
2,340 |
774,382 |
181,145,299,000 |
15,129 |
| 2026021010 Feb 2026 |
1,640 |
1,685 |
1,620 |
1,640 |
576,420 |
95,625,619,500 |
12,683 |
| 2026021212 Feb 2026 |
1,940 |
1,990 |
1,810 |
1,825 |
2,412,539 |
458,726,402,000 |
55,543 |
| 2026021313 Feb 2026 |
1,805 |
1,860 |
1,755 |
1,810 |
1,065,515 |
192,833,773,000 |
28,253 |
| 2026021818 Feb 2026 |
1,815 |
1,860 |
1,790 |
1,795 |
719,904 |
130,857,029,500 |
21,053 |
| 2026021919 Feb 2026 |
1,805 |
1,825 |
1,755 |
1,770 |
747,011 |
132,664,625,500 |
18,955 |
| 2026022020 Feb 2026 |
1,755 |
1,765 |
1,685 |
1,735 |
1,351,415 |
233,210,631,500 |
21,846 |
| 2026022323 Feb 2026 |
1,780 |
1,850 |
1,775 |
1,800 |
2,374,865 |
427,539,093,000 |
30,283 |
| 2026022424 Feb 2026 |
1,810 |
1,845 |
1,725 |
1,730 |
1,303,554 |
233,159,354,500 |
21,098 |
| 2026022525 Feb 2026 |
1,740 |
1,765 |
1,680 |
1,680 |
1,356,241 |
231,242,320,500 |
21,984 |
| 2026022727 Feb 2026 |
1,630 |
1,655 |
1,560 |
1,600 |
684,845 |
110,476,051,000 |
13,732 |
| 2026030202 Mar 2026 |
1,520 |
1,575 |
1,480 |
1,515 |
851,928 |
129,463,250,500 |
16,753 |
| 2026030303 Mar 2026 |
1,490 |
1,540 |
1,450 |
1,475 |
598,500 |
89,979,335,000 |
10,386 |
| 2026030404 Mar 2026 |
1,400 |
1,400 |
1,330 |
1,335 |
919,758 |
125,266,453,500 |
13,405 |
| 2026030505 Mar 2026 |
1,330 |
1,415 |
1,315 |
1,330 |
2,329,102 |
315,256,079,000 |
23,217 |
| 2026030606 Mar 2026 |
1,300 |
1,375 |
1,180 |
1,305 |
2,400,799 |
302,343,238,500 |
27,816 |
| 2026030909 Mar 2026 |
1,160 |
1,320 |
1,155 |
1,295 |
1,565,046 |
190,272,517,500 |
15,070 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Mandatory Conversion |
(1 CUAN :
10 CUAN )
|
20250714- |
2025071616 Jul 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Cash Dividend |
(1 CUAN :
2.9342 IDR)
|
2025042929 Apr 2025 |
2025050202 May 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042121 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024011919 Jan 2024 |
2024021212 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061919 Jun 2023 |
Active |
