Efek Terdaftar

Catur Sentosa Adiprana Tbk, PT

Security name
Catur Sentosa Adiprana Tbk
Issuer
Catur Sentosa Adiprana Tbk, PT
ISIN Code
ID1000108301
Short Code
CSAP
Type
Saham Biasa
Listing Date
12 Desember 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,053,052,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
4,458,352,920 (Total)
As of 11 May 2021
62.29% Scripless = 2,777,194,296.000
Local Percentage
6.60%
Foreign Percentage
55.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jun 2020 0 350 350 350 100 3,500,000 3
09 Jun 2020 0 350 350 350 5 175,000 5
10 Jun 2020 0 366 350 366 410 14,354,800 10
15 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 342 336 336 127 4,310,800 15
16 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 326 304 324 437 14,133,000 9
30 Jul 2020 0 332 328 330 1,514 50,010,000 49
05 Aug 2020 0 334 310 310 9,668 317,122,600 22
06 Aug 2020 0 320 310 320 530 16,606,400 13
13 Aug 2020 0 320 300 310 13,427 413,640,000 17
18 Aug 2020 0 310 310 310 8,556 265,236,000 13
19 Aug 2020 0 310 308 310 3,524 109,170,000 26
24 Aug 2020 0 320 310 320 722 22,982,800 34
25 Aug 2020 0 320 310 312 8 253,600 5
26 Aug 2020 0 328 302 304 509 15,890,000 56
31 Aug 2020 0 314 310 310 6 186,600 6
01 Sep 2020 0 330 304 330 20,074 661,503,800 49
02 Sep 2020 0 330 310 310 24 787,200 7
03 Sep 2020 0 330 314 330 2,358 77,566,000 32
04 Sep 2020 0 330 328 330 783 25,838,800 6
09 Sep 2020 0 330 318 330 3,448 112,083,600 40
18 Sep 2020 0 322 310 316 11 352,400 4
22 Sep 2020 0 310 310 310 5 155,000 1
24 Sep 2020 0 312 310 312 22 686,200 5
06 Oct 2020 0 308 300 300 100,579 3,017,460,400 31
07 Oct 2020 0 312 304 304 32 988,000 19
09 Oct 2020 0 314 306 306 47 1,463,000 5
12 Oct 2020 0 318 306 312 2,129 67,387,800 21
14 Oct 2020 0 320 300 318 1,449 43,822,400 21
15 Oct 2020 0 316 316 316 2 63,200 1
21 Oct 2020 0 316 306 316 1,176 36,221,400 17
03 Nov 2020 0 340 318 318 540 18,241,200 15
05 Nov 2020 0 334 318 334 11 351,400 3
10 Nov 2020 0 400 372 372 30,797 1,153,683,200 16
11 Nov 2020 0 382 352 382 105 3,957,200 13
13 Nov 2020 0 398 392 396 53 2,078,600 4
16 Nov 2020 0 400 384 390 80 3,091,600 12
19 Nov 2020 0 392 390 390 106 4,135,000 7
23 Nov 2020 0 400 384 384 78 3,002,600 12
03 Dec 2020 0 370 358 358 14 504,600 5
04 Dec 2020 0 358 358 358 16 572,800 3
11 Dec 2020 0 408 374 408 447 17,000,200 17
14 Dec 2020 0 420 400 400 5,698 233,228,400 34
16 Dec 2020 0 380 356 356 8,277 296,364,600 38
17 Dec 2020 0 358 356 358 17 607,000 5
22 Dec 2020 0 380 360 360 126 4,722,400 9
05 Jan 2021 0 386 372 372 704 26,264,400 16
06 Jan 2021 0 372 348 348 1,749 62,266,000 51
08 Jan 2021 0 358 356 358 72 2,575,200 18
12 Jan 2021 0 372 368 368 377 13,933,000 12
13 Jan 2021 0 380 370 380 318 11,871,600 15
19 Jan 2021 0 380 380 380 401 15,238,000 6
20 Jan 2021 0 396 380 388 455 17,767,400 19
21 Jan 2021 0 388 380 382 32 1,227,600 7
26 Jan 2021 0 380 380 380 11 418,000 3
27 Jan 2021 0 388 370 386 2,324 89,321,800 19
28 Jan 2021 0 386 376 380 1,047 39,653,600 14
04 Feb 2021 0 388 376 376 311 11,705,600 4
05 Feb 2021 0 376 376 376 11 413,600 2
11 Feb 2021 0 384 380 380 137 5,245,000 18
15 Feb 2021 0 400 380 400 240 9,417,400 24
18 Feb 2021 0 408 380 390 42 1,611,800 7
23 Feb 2021 0 416 410 410 179 7,383,000 18
26 Feb 2021 0 402 392 392 37 1,466,200 8
02 Mar 2021 0 400 388 400 61 2,429,600 6
08 Mar 2021 0 400 400 400 7 280,000 3
12 Mar 2021 0 400 398 398 101 4,021,200 9
15 Mar 2021 0 408 394 402 2,610 104,939,200 22
23 Mar 2021 0 404 402 402 34 1,368,800 6
26 Mar 2021 0 402 402 402 5 201,000 3
29 Mar 2021 0 418 400 418 96 3,991,800 7
05 Apr 2021 0 398 398 398 12 477,600 3
06 Apr 2021 0 398 396 398 42 1,668,400 6
09 Apr 2021 0 400 400 400 7 280,000 1
14 Apr 2021 0 406 402 406 2,110 85,241,400 67
15 Apr 2021 0 408 404 406 1,298 52,664,400 33
19 Apr 2021 0 404 404 404 1,108 44,763,200 22
20 Apr 2021 0 426 402 410 5,948 242,719,800 228
21 Apr 2021 0 408 402 402 186 7,490,600 29
26 Apr 2021 0 412 400 400 726 29,066,400 17
27 Apr 2021 0 418 400 416 3,754 152,612,800 212
28 Apr 2021 0 418 398 418 2,013 81,461,600 105
03 May 2021 0 410 402 408 87 3,541,600 12
06 May 2021 0 410 382 382 15,208 583,537,000 357
07 May 2021 0 384 364 368 2,100 78,903,400 119
10 May 2021 0 390 360 386 1,130 42,777,200 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CSAP : 2 IDR) 28 Aug 2020 01 Sep 2020 23 Sep 2020 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 20 Jan 2020 12 Feb 2020 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 CSAP : 3.5 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Right Distribution (5 CSAP : 2 CSAP-R ) 02 Jun 2016 07 Jun 2016 08 Jun 2016 Active
Cash Dividend (1 CSAP : 2.5 IDR) 07 Apr 2016 12 Apr 2016 04 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Oct 2014 06 Oct 2014 16 Oct 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 CSAP : 3.5 IDR) 03 Oct 2013 08 Oct 2013 23 Oct 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 CSAP : 4.5 IDR) 03 Oct 2012 08 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 CSAP : 2 IDR) 22 Sep 2011 27 Sep 2011 11 Oct 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 CSAP : 4 IDR) 11 Jun 2009 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active