Efek Terdaftar

Catur Sentosa Adiprana Tbk, PT

Security name
Catur Sentosa Adiprana Tbk
Issuer
Catur Sentosa Adiprana Tbk, PT
ISIN Code
ID1000108301
Short Code
CSAP
Type
Saham Biasa
Listing Date
December 12, 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,053,052,920.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
5,683,175,151 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 740 715 725 362 26,097,500 22
27 Apr 2023 0 740 705 720 818 58,296,000 33
03 May 2023 0 720 705 710 144 10,168,500 13
23 May 2023 0 690 670 670 808 54,894,500 38
24 May 2023 0 680 670 670 313 21,080,000 14
25 May 2023 0 670 625 650 4,008 254,217,000 67
07 Jun 2023 0 650 630 650 1,789 114,864,000 64
08 Jun 2023 0 695 650 660 5,891 390,467,500 36
09 Jun 2023 0 680 665 670 143 9,536,500 12
12 Jun 2023 0 665 650 665 54 3,563,000 5
20 Jun 2023 0 695 660 695 9,589 653,834,000 42
23 Jun 2023 0 695 650 695 8,306 555,964,500 25
27 Jun 2023 0 690 675 690 1,816 124,543,000 9
03 Jul 2023 0 715 680 710 6,068 421,573,500 180
07 Jul 2023 0 710 700 710 1,808 127,765,500 16
10 Jul 2023 0 715 700 715 6,238 442,046,500 66
11 Jul 2023 0 710 690 710 3,155 222,975,500 30
12 Jul 2023 0 700 615 695 9,096 606,809,000 123
13 Jul 2023 0 700 670 700 2,195 151,841,000 19
17 Jul 2023 0 840 675 705 5,799 398,447,500 74
18 Jul 2023 0 845 675 710 7,458 522,311,000 123
21 Jul 2023 0 710 680 710 3,895 271,066,000 52
24 Jul 2023 0 710 685 685 390 27,479,000 12
25 Jul 2023 0 700 690 700 273 19,029,000 13
28 Jul 2023 0 695 655 655 2,543 167,693,000 45
31 Jul 2023 0 680 650 655 1,214 79,702,500 35
01 Aug 2023 0 665 640 650 1,489 96,595,000 35
04 Aug 2023 0 660 640 640 89 5,788,000 13
07 Aug 2023 0 650 580 595 5,835 345,202,500 163
08 Aug 2023 0 605 580 590 1,971 116,590,500 35
11 Aug 2023 0 605 575 585 371 21,590,000 22
14 Aug 2023 0 610 560 570 609 34,894,500 48
15 Aug 2023 0 605 585 605 410 24,440,500 21
16 Aug 2023 0 605 585 605 566 33,959,500 10
18 Aug 2023 0 600 590 600 3 179,000 3
21 Aug 2023 0 605 585 605 100 5,909,000 8
22 Aug 2023 0 600 580 600 321 18,842,500 25
23 Aug 2023 0 600 585 595 138 8,180,000 8
29 Aug 2023 0 655 600 625 1,977 127,031,500 83
08 Sep 2023 0 0 0 0 0 0 0
11 Sep 2023 0 610 520 550 8,111 444,592,000 355
13 Sep 2023 0 585 540 540 4,126 226,380,000 84
22 Sep 2023 0 560 550 555 725 40,217,500 12
25 Sep 2023 0 540 515 525 1,159 61,031,500 98
29 Sep 2023 0 540 490 530 612 31,808,500 43
03 Oct 2023 0 525 500 510 401 20,220,500 27
06 Oct 2023 0 505 488 500 906 44,964,300 21
09 Oct 2023 0 510 486 498 2,358 116,363,700 31
12 Oct 2023 0 515 450 456 13,542 670,446,500 90
13 Oct 2023 0 486 450 450 1,770 80,885,800 75
16 Oct 2023 0 472 430 472 931 41,580,000 81
24 Oct 2023 0 530 480 530 241 12,492,900 12
25 Oct 2023 0 535 530 535 326 17,332,500 15
27 Oct 2023 0 550 490 530 146 7,571,000 24
30 Oct 2023 0 560 530 540 294 15,747,500 12
31 Oct 2023 0 560 520 560 165 8,850,000 10
02 Nov 2023 0 570 540 540 1,826 100,110,000 9
06 Nov 2023 0 570 530 570 3,400 193,707,500 18
10 Nov 2023 0 695 580 620 2,683 159,897,000 172
13 Nov 2023 0 630 590 630 2,024 122,052,500 31
14 Nov 2023 0 640 610 610 1,905 119,217,500 37
15 Nov 2023 0 625 605 625 146 8,970,500 12
20 Nov 2023 0 650 630 640 1,162 74,055,000 20
27 Nov 2023 0 635 635 635 526 33,401,000 10
28 Nov 2023 0 625 625 625 500 31,250,000 1
30 Nov 2023 0 630 625 625 511 31,942,500 5
05 Dec 2023 0 600 595 600 2,136 128,149,500 8
07 Dec 2023 0 595 575 595 16 936,000 3
18 Dec 2023 0 615 585 615 17 1,027,500 7
22 Dec 2023 0 605 575 605 24 1,446,000 8
28 Dec 2023 0 605 575 605 28 1,659,500 10
29 Dec 2023 0 605 570 605 462 27,829,500 21
03 Jan 2024 0 605 605 605 2 121,000 2
16 Jan 2024 0 625 605 620 14 872,000 5
17 Jan 2024 0 610 605 610 246 14,895,500 7
25 Jan 2024 0 610 610 610 52 3,172,000 4
29 Jan 2024 0 610 600 610 161 9,820,000 2
06 Mar 2024 0 590 585 590 61 3,569,000 3
07 Mar 2024 0 600 570 600 44 2,573,500 16
14 Mar 2024 0 600 570 580 8 464,000 5
25 Mar 2024 0 585 570 585 107 6,205,000 6
26 Mar 2024 0 580 570 570 88 5,101,000 3
16 Apr 2024 0 585 545 545 417 23,352,500 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Cash Dividend (1 CSAP : 11 IDR) 17 Apr 2023 26 Apr 2023 11 May 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 CSAP : 9 IDR) 30 Jun 2022 04 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Cash Dividend (1 CSAP : 4 IDR) 27 Aug 2021 31 Aug 2021 22 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Cash Dividend (1 CSAP : 2 IDR) 28 Aug 2020 01 Sep 2020 23 Sep 2020 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 20 Jan 2020 12 Feb 2020 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 CSAP : 4 IDR) 05 Jul 2018 10 Jul 2018 01 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 CSAP : 3.5 IDR) 18 May 2017 23 May 2017 09 Jun 2017 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Right Distribution (5 CSAP : 2 CSAP-R EXP 15062016 ) 02 Jun 2016 07 Jun 2016 08 Jun 2016 Active
Cash Dividend (1 CSAP : 2.5 IDR) 07 Apr 2016 12 Apr 2016 04 May 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 CSAP : 5 IDR) 01 Oct 2014 06 Oct 2014 16 Oct 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 CSAP : 3.5 IDR) 03 Oct 2013 08 Oct 2013 23 Oct 2013 Active
Proxy Voting   - 09 Apr 2013 25 Apr 2013 Active
Cash Dividend (1 CSAP : 4.5 IDR) 03 Oct 2012 08 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Cash Dividend (1 CSAP : 2 IDR) 22 Sep 2011 27 Sep 2011 11 Oct 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 CSAP : 4 IDR) 11 Jun 2009 16 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online