Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
28 November 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 50 50 50 7 35,000 3
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 50 50 50 3 15,000 1
15 May 2020 0 50 50 50 1 5,000 1
18 May 2020 0 0 0 0 0 0 0
19 May 2020 0 50 50 50 239 1,195,000 7
20 May 2020 0 50 50 50 1 5,000 1
26 May 2020 0 50 50 50 2 10,000 1
27 May 2020 0 50 50 50 1 5,000 1
28 May 2020 0 50 50 50 1 5,000 1
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 16 80,000 2
03 Jun 2020 0 50 50 50 15 75,000 2
04 Jun 2020 0 50 50 50 14 70,000 2
05 Jun 2020 0 50 50 50 43 215,000 4
08 Jun 2020 0 50 50 50 16 80,000 4
09 Jun 2020 0 50 50 50 3 15,000 2
10 Jun 2020 0 50 50 50 14 70,000 4
11 Jun 2020 0 50 50 50 34 170,000 3
12 Jun 2020 0 50 50 50 100 500,000 1
15 Jun 2020 0 50 50 50 24 120,000 3
16 Jun 2020 0 50 50 50 11 55,000 3
17 Jun 2020 0 50 50 50 13 65,000 3
18 Jun 2020 0 50 50 50 41 205,000 3
19 Jun 2020 0 50 50 50 67 335,000 3
22 Jun 2020 0 50 50 50 9 45,000 2
23 Jun 2020 0 50 50 50 38 190,000 5
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 12 60,000 2
30 Jun 2020 0 50 50 50 3 15,000 1
01 Jul 2020 0 50 50 50 5 25,000 3
02 Jul 2020 0 50 50 50 6 30,000 2
03 Jul 2020 0 50 50 50 2 10,000 1
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 50 50 50 47 235,000 2
08 Jul 2020 0 50 50 50 26 130,000 2
09 Jul 2020 0 50 50 50 166 830,000 3
10 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 50 50 50 1 5,000 1
14 Jul 2020 0 50 50 50 602 3,010,000 2
15 Jul 2020 0 50 50 50 1 5,000 1
16 Jul 2020 0 50 50 50 2 10,000 2
17 Jul 2020 0 50 50 50 1 5,000 1
20 Jul 2020 0 50 50 50 2,001 10,005,000 2
21 Jul 2020 0 50 50 50 3 15,000 2
22 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 50 50 50 1 5,000 1
24 Jul 2020 0 50 50 50 1 5,000 1
27 Jul 2020 0 50 50 50 1 5,000 1
28 Jul 2020 0 50 50 50 1 5,000 1
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 50 50 50 1 5,000 1
03 Aug 2020 0 50 50 50 50 250,000 2
04 Aug 2020 0 50 50 50 194 970,000 3
05 Aug 2020 0 50 50 50 9 45,000 1
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 50 50 50 20 100,000 2
11 Aug 2020 0 50 50 50 6 30,000 3
12 Aug 2020 0 50 50 50 275 1,375,000 8
19 Aug 2020 0 50 50 50 51 255,000 2
24 Aug 2020 0 50 50 50 357 1,785,000 7
26 Aug 2020 0 50 50 50 3,062 15,310,000 5
27 Aug 2020 0 50 50 50 124 620,000 3
28 Sep 2020 0 50 50 50 5 25,000 2
12 Oct 2020 0 50 50 50 13,011 65,055,000 26
13 Oct 2020 0 50 50 50 1,496 7,480,000 58
14 Oct 2020 0 50 50 50 17,130 85,650,000 3,827
15 Oct 2020 0 50 50 50 209 1,045,000 4
16 Oct 2020 0 50 50 50 24 120,000 2
19 Oct 2020 0 50 50 50 1,006 5,030,000 903
20 Oct 2020 0 50 50 50 43 215,000 4
21 Oct 2020 0 50 50 50 11 55,000 2
22 Oct 2020 0 50 50 50 1 5,000 1
23 Oct 2020 0 50 50 50 18 90,000 3
26 Oct 2020 0 50 50 50 4,010 20,050,000 4
03 Nov 2020 0 50 50 50 1,959 9,795,000 5
04 Nov 2020 0 50 50 50 121 605,000 6
05 Nov 2020 0 50 50 50 3 15,000 1
09 Nov 2020 0 50 50 50 1,000 5,000,000 3
10 Nov 2020 0 50 50 50 1,449 7,245,000 5
11 Nov 2020 0 50 50 50 2,029 10,145,000 7
13 Nov 2020 0 50 50 50 481 2,405,000 8
19 Nov 2020 0 50 50 50 4,936 24,680,000 8
20 Nov 2020 0 50 50 50 8,032 40,160,000 1,782
23 Nov 2020 0 50 50 50 8,781 43,905,000 1,930
24 Nov 2020 0 50 50 50 8,478 42,390,000 2,231
25 Nov 2020 0 50 50 50 303,023 1,515,115,000 8,609
26 Nov 2020 0 50 50 50 49,913 249,565,000 1,161
27 Nov 2020 0 50 50 50 13,459 67,295,000 25
30 Nov 2020 0 50 50 50 4,886 24,430,000 22
01 Dec 2020 0 50 50 50 1,030 5,150,000 7
02 Dec 2020 0 50 50 50 7,509 37,545,000 2,470
03 Dec 2020 0 50 50 50 8,608 43,040,000 4,127
04 Dec 2020 0 50 50 50 637 3,185,000 9
07 Dec 2020 0 50 50 50 2,665 13,325,000 11
08 Dec 2020 0 50 50 50 192 960,000 11
10 Dec 2020 0 50 50 50 328 1,640,000 3
14 Dec 2020 0 50 50 50 2,637 13,185,000 7
15 Dec 2020 0 50 50 50 2,265 11,325,000 13
16 Dec 2020 0 50 50 50 422 2,110,000 9
17 Dec 2020 0 50 50 50 4,565 22,825,000 2,895
18 Dec 2020 0 50 50 50 753 3,765,000 15
21 Dec 2020 0 50 50 50 1,106 5,530,000 13
22 Dec 2020 0 50 50 50 4 20,000 4
23 Dec 2020 0 50 50 50 18,037 90,185,000 7
28 Dec 2020 0 50 50 50 1,147 5,735,000 7
04 Jan 2021 0 50 50 50 74 370,000 3
07 Jan 2021 0 50 50 50 32 160,000 3
08 Jan 2021 0 50 50 50 4,016 20,080,000 7
12 Jan 2021 0 50 50 50 40 200,000 5
13 Jan 2021 0 50 50 50 3,959 19,795,000 2,517
14 Jan 2021 0 50 50 50 11,405 57,025,000 1,058
15 Jan 2021 0 50 50 50 6,082 30,410,000 1,017
18 Jan 2021 0 50 50 50 3,135 15,675,000 19
20 Jan 2021 0 50 50 50 2,098 10,490,000 1,009
21 Jan 2021 0 50 50 50 326 1,630,000 6
22 Jan 2021 0 50 50 50 164 820,000 5
25 Jan 2021 0 50 50 50 5 25,000 3
26 Jan 2021 0 50 50 50 21 105,000 3
28 Jan 2021 0 50 50 50 12 60,000 3
01 Feb 2021 0 50 50 50 2,025 10,125,000 6
02 Feb 2021 0 50 50 50 7,936 39,680,000 3,745
03 Feb 2021 0 50 50 50 4 20,000 3
04 Feb 2021 0 50 50 50 4 20,000 2
05 Feb 2021 0 50 50 50 90 450,000 5
10 Feb 2021 0 50 50 50 4 20,000 3
15 Feb 2021 0 50 50 50 380 1,900,000 12
16 Feb 2021 0 50 50 50 22 110,000 4
17 Feb 2021 0 50 50 50 1,267 6,335,000 104
23 Feb 2021 0 50 50 50 27 135,000 4
25 Feb 2021 0 50 50 50 1,006 5,030,000 4
26 Feb 2021 0 50 50 50 4,043 20,215,000 108
02 Mar 2021 0 50 50 50 408 2,040,000 5
03 Mar 2021 0 50 50 50 203 1,015,000 5
08 Mar 2021 0 50 50 50 2,406 12,030,000 9
09 Mar 2021 0 50 50 50 2,066 10,330,000 7
10 Mar 2021 0 50 50 50 89 445,000 2
12 Mar 2021 0 50 50 50 18 90,000 2
15 Mar 2021 0 50 50 50 2,563 12,815,000 17
16 Mar 2021 0 50 50 50 206 1,030,000 5
17 Mar 2021 0 50 50 50 29 145,000 6
18 Mar 2021 0 50 50 50 14 70,000 5
19 Mar 2021 0 50 50 50 7 35,000 3
22 Mar 2021 0 50 50 50 13 65,000 4
23 Mar 2021 0 50 50 50 71 355,000 6
25 Mar 2021 0 50 50 50 46 230,000 9
26 Mar 2021 0 50 50 50 1,714 8,570,000 10
30 Mar 2021 0 50 50 50 3 15,000 2
31 Mar 2021 0 50 50 50 200 1,000,000 1
01 Apr 2021 0 0 0 0 0 0 0
05 Apr 2021 0 50 50 50 11 55,000 2
07 Apr 2021 0 50 50 50 47 235,000 5
08 Apr 2021 0 0 0 0 0 0 0
09 Apr 2021 0 50 50 50 23 115,000 3
13 Apr 2021 0 0 0 0 0 0 0
14 Apr 2021 0 50 50 50 5,581 27,905,000 172
15 Apr 2021 0 50 50 50 5 25,000 4
16 Apr 2021 0 50 50 50 35 175,000 5
19 Apr 2021 0 50 50 50 12 60,000 3
20 Apr 2021 0 50 50 50 40 200,000 1
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 50 50 50 350 1,750,000 2
23 Apr 2021 0 50 50 50 515 2,575,000 2
27 Apr 2021 0 50 50 50 163 815,000 7
28 Apr 2021 0 50 50 50 146 730,000 4
30 Apr 2021 0 50 50 50 1,124 5,620,000 3
03 May 2021 0 50 50 50 119 595,000 22
04 May 2021 0 50 50 50 1 5,000 1
05 May 2021 0 50 50 50 4 20,000 3
06 May 2021 0 50 50 50 51 255,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution (100 CPRO : 77 CPRO-R ) 05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active