Efek Terdaftar

Central Proteinaprima Tbk, PT

Security name
Central Proteinaprima Tbk
Issuer
Central Proteinaprima Tbk, PT
ISIN Code
ID1000105000
Short Code
CPRO
Type
Saham Biasa
Listing Date
28 November 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
40,470,734,746.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
59,572,382,787 (Total)
As of 17 Jan 2022
99.87% Scripless = 59,497,265,350.000
Local Percentage
62.76%
Foreign Percentage
37.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 164 820,000 5
25 Jan 2021 0 50 50 50 5 25,000 3
26 Jan 2021 0 50 50 50 21 105,000 3
28 Jan 2021 0 50 50 50 12 60,000 3
01 Feb 2021 0 50 50 50 2,025 10,125,000 6
02 Feb 2021 0 50 50 50 7,936 39,680,000 3,745
03 Feb 2021 0 50 50 50 4 20,000 3
04 Feb 2021 0 50 50 50 4 20,000 2
05 Feb 2021 0 50 50 50 90 450,000 5
10 Feb 2021 0 50 50 50 4 20,000 3
15 Feb 2021 0 50 50 50 380 1,900,000 12
16 Feb 2021 0 50 50 50 22 110,000 4
17 Feb 2021 0 50 50 50 1,267 6,335,000 104
23 Feb 2021 0 50 50 50 27 135,000 4
25 Feb 2021 0 50 50 50 1,006 5,030,000 4
26 Feb 2021 0 50 50 50 4,043 20,215,000 108
02 Mar 2021 0 50 50 50 408 2,040,000 5
03 Mar 2021 0 50 50 50 203 1,015,000 5
08 Mar 2021 0 50 50 50 2,406 12,030,000 9
09 Mar 2021 0 50 50 50 2,066 10,330,000 7
10 Mar 2021 0 50 50 50 89 445,000 2
12 Mar 2021 0 50 50 50 18 90,000 2
15 Mar 2021 0 50 50 50 2,563 12,815,000 17
16 Mar 2021 0 50 50 50 206 1,030,000 5
17 Mar 2021 0 50 50 50 29 145,000 6
18 Mar 2021 0 50 50 50 14 70,000 5
19 Mar 2021 0 50 50 50 7 35,000 3
22 Mar 2021 0 50 50 50 13 65,000 4
23 Mar 2021 0 50 50 50 71 355,000 6
25 Mar 2021 0 50 50 50 46 230,000 9
26 Mar 2021 0 50 50 50 1,714 8,570,000 10
30 Mar 2021 0 50 50 50 3 15,000 2
31 Mar 2021 0 50 50 50 200 1,000,000 1
01 Apr 2021 0 0 0 0 0 0 0
05 Apr 2021 0 50 50 50 11 55,000 2
07 Apr 2021 0 50 50 50 47 235,000 5
08 Apr 2021 0 0 0 0 0 0 0
09 Apr 2021 0 50 50 50 23 115,000 3
13 Apr 2021 0 0 0 0 0 0 0
14 Apr 2021 0 50 50 50 5,581 27,905,000 172
15 Apr 2021 0 50 50 50 5 25,000 4
16 Apr 2021 0 50 50 50 35 175,000 5
19 Apr 2021 0 50 50 50 12 60,000 3
20 Apr 2021 0 50 50 50 40 200,000 1
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 50 50 50 350 1,750,000 2
23 Apr 2021 0 50 50 50 515 2,575,000 2
27 Apr 2021 0 50 50 50 163 815,000 7
28 Apr 2021 0 50 50 50 146 730,000 4
30 Apr 2021 0 50 50 50 1,124 5,620,000 3
03 May 2021 0 50 50 50 119 595,000 22
04 May 2021 0 50 50 50 1 5,000 1
05 May 2021 0 50 50 50 4 20,000 3
06 May 2021 0 50 50 50 51 255,000 2
07 May 2021 0 50 50 50 111 555,000 5
11 May 2021 0 50 50 50 19 95,000 7
20 May 2021 0 50 50 50 2 10,000 2
24 May 2021 0 50 50 50 512 2,560,000 4
25 May 2021 0 50 50 50 23 115,000 3
31 May 2021 0 50 50 50 1,071 5,355,000 4
02 Jun 2021 0 50 50 50 3,113 15,565,000 6
03 Jun 2021 0 50 50 50 254 1,270,000 7
04 Jun 2021 0 50 50 50 13,047 65,235,000 533
07 Jun 2021 0 50 50 50 132 660,000 6
08 Jun 2021 0 50 50 50 5 25,000 3
09 Jun 2021 0 0 0 0 0 0 0
10 Jun 2021 0 50 50 50 212 1,060,000 3
14 Jun 2021 0 50 50 50 1,004 5,020,000 5
15 Jun 2021 0 50 50 50 111 555,000 3
16 Jun 2021 0 50 50 50 6 30,000 2
17 Jun 2021 0 50 50 50 126 630,000 2
18 Jun 2021 0 50 50 50 402 2,010,000 2
22 Jun 2021 0 50 50 50 589 2,945,000 6
23 Jun 2021 0 50 50 50 2,097 10,485,000 4
24 Jun 2021 0 50 50 50 2 10,000 1
25 Jun 2021 0 50 50 50 77 385,000 3
28 Jun 2021 0 50 50 50 210 1,050,000 4
30 Jun 2021 0 50 50 50 11 55,000 3
01 Jul 2021 0 50 50 50 3 15,000 1
06 Jul 2021 0 50 50 50 40 200,000 2
07 Jul 2021 0 50 50 50 3 15,000 2
08 Jul 2021 0 50 50 50 4,501 22,505,000 2
09 Jul 2021 0 50 50 50 40,003 200,015,000 3
15 Jul 2021 0 50 50 50 2 10,000 2
23 Jul 2021 0 50 50 50 1 5,000 1
26 Jul 2021 0 50 50 50 28 140,000 3
28 Jul 2021 0 50 50 50 102 510,000 1
02 Aug 2021 0 50 50 50 25 125,000 4
03 Aug 2021 0 50 50 50 11 55,000 5
04 Aug 2021 0 50 50 50 64 320,000 4
06 Aug 2021 0 50 50 50 1 5,000 1
09 Aug 2021 0 50 50 50 14 70,000 4
12 Aug 2021 0 50 50 50 4 20,000 1
13 Aug 2021 0 50 50 50 201 1,005,000 3
16 Aug 2021 0 50 50 50 91 455,000 1
18 Aug 2021 0 50 50 50 23 115,000 5
19 Aug 2021 0 50 50 50 2 10,000 2
20 Aug 2021 0 50 50 50 17 85,000 4
23 Aug 2021 0 50 50 50 50 250,000 6
26 Aug 2021 0 50 50 50 3 15,000 2
27 Aug 2021 0 50 50 50 16 80,000 4
14 Oct 2021 0 50 50 50 22,862 114,310,000 17
15 Oct 2021 0 50 50 50 802 4,010,000 3
18 Oct 2021 0 50 50 50 1,580 7,900,000 11
21 Oct 2021 0 50 50 50 846 4,230,000 3
22 Oct 2021 0 50 50 50 18,611 93,055,000 16
25 Oct 2021 0 50 50 50 141,807 709,035,000 18
26 Oct 2021 0 50 50 50 44,826 224,130,000 73
28 Oct 2021 0 50 50 50 107 535,000 8
01 Nov 2021 0 50 50 50 183,480 917,400,000 275
02 Nov 2021 0 50 50 50 6,663 33,315,000 26
03 Nov 2021 0 50 50 50 16,013 80,065,000 21
04 Nov 2021 0 50 50 50 6,339 31,695,000 56
05 Nov 2021 0 50 50 50 22,368 111,840,000 18
08 Nov 2021 0 50 50 50 11,705 58,525,000 17
09 Nov 2021 0 61 50 52 36,683,646 198,356,696,000 34,399
10 Nov 2021 0 56 50 56 9,917,427 52,607,972,100 11,848
11 Nov 2021 0 73 57 68 45,943,434 303,818,426,500 50,714
12 Nov 2021 0 80 66 70 33,186,342 246,577,367,400 46,880
15 Nov 2021 0 76 66 73 15,747,158 111,732,907,700 28,065
16 Nov 2021 0 81 70 80 16,529,754 126,781,260,600 21,161
17 Nov 2021 0 99 78 98 34,340,232 307,866,164,900 48,498
18 Nov 2021 0 118 95 115 46,300,624 485,947,285,000 67,779
19 Nov 2021 0 134 115 126 47,856,108 603,976,370,900 81,404
22 Nov 2021 0 126 118 118 2,550,599 30,620,456,600 5,617
23 Nov 2021 0 110 110 110 597,267 6,569,937,000 1,832
24 Nov 2021 0 128 103 125 34,363,415 411,062,806,400 67,486
25 Nov 2021 0 127 117 118 20,591,831 245,585,953,200 39,046
26 Nov 2021 0 122 110 116 7,489,338 85,941,191,500 22,094
29 Nov 2021 0 122 110 117 10,950,501 128,901,064,500 26,291
30 Nov 2021 0 121 112 112 8,036,023 93,596,975,900 15,070
01 Dec 2021 0 116 105 105 6,746,750 72,925,145,300 19,548
02 Dec 2021 0 107 98 98 10,564,220 105,503,373,300 21,334
03 Dec 2021 0 103 92 96 8,327,092 80,039,228,600 19,645
06 Dec 2021 0 98 90 91 7,890,785 71,935,533,300 14,961
07 Dec 2021 0 109 91 104 24,186,471 249,694,157,300 55,274
08 Dec 2021 0 116 105 110 16,466,471 182,577,728,900 39,436
10 Dec 2021 0 118 105 114 12,238,544 138,998,727,200 26,951
13 Dec 2021 0 120 112 115 7,426,226 86,690,076,600 17,472
14 Dec 2021 0 116 107 109 6,389,809 70,492,962,300 16,193
15 Dec 2021 0 112 106 110 3,728,785 40,816,240,800 10,963
16 Dec 2021 0 112 104 108 3,046,582 32,571,037,600 8,781
17 Dec 2021 0 108 104 104 1,624,071 17,102,781,600 5,599
20 Dec 2021 0 110 101 105 3,522,896 37,564,904,500 10,992
21 Dec 2021 0 107 103 104 1,827,616 19,149,724,800 4,805
22 Dec 2021 0 110 103 105 5,639,919 60,218,551,300 11,325
23 Dec 2021 0 108 103 104 2,521,956 26,535,771,000 6,021
24 Dec 2021 0 106 97 98 4,601,493 46,059,433,300 11,515
27 Dec 2021 0 102 96 99 2,628,971 26,101,445,900 7,640
28 Dec 2021 0 100 95 96 2,136,545 20,772,751,700 6,415
29 Dec 2021 0 97 93 96 1,931,116 18,334,545,300 5,066
30 Dec 2021 0 98 95 95 1,109,711 10,643,800,400 3,694
03 Jan 2022 0 104 94 104 5,550,563 56,162,666,300 14,585
04 Jan 2022 0 108 99 100 4,340,366 44,886,607,400 13,384
05 Jan 2022 0 103 97 100 1,161,184 11,617,561,300 4,560
07 Jan 2022 0 99 96 96 1,123,278 10,884,840,000 4,285
10 Jan 2022 0 99 95 95 1,094,676 10,491,691,300 4,822
11 Jan 2022 0 99 89 89 3,526,592 32,204,982,300 9,623
12 Jan 2022 0 90 83 83 5,055,404 42,630,824,200 11,341
13 Jan 2022 0 92 80 88 6,465,330 56,653,734,400 23,136
14 Jan 2022 0 92 87 88 2,023,108 17,957,094,900 9,256
17 Jan 2022 0 90 84 84 1,106,715 9,507,964,300 5,431

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Oct 2021 19 Nov 2021 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Proxy Voting   - 23 Oct 2020 17 Nov 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 01 Nov 2017 24 Nov 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 14 Sep 2016 07 Oct 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 18 Dec 2012 04 Jan 2013 Active
Proxy Voting   - 12 Sep 2012 28 Sep 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Right Distribution (100 CPRO : 77 CPRO-R ) 05 Dec 2008 11 Dec 2008 12 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 29 Sep 2008 22 Oct 2008 Active
Proxy Voting   - 04 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 30 Apr 2008 16 May 2008 Cancelled
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Proxy Voting   - 21 Jun 2007 06 Jul 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active