Efek Terdaftar
Central Proteinaprima Tbk, PT
- Security name
- Central Proteinaprima Tbk
- Issuer
- Central Proteinaprima Tbk, PT
- ISIN Code
- ID1000105000
- Short Code
- CPRO
- Type
-
Saham Biasa
- Listing Date
- 28 November 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 40,470,734,746.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 59,572,382,787 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023061313 Jun 2023 |
0 |
51 |
50 |
51 |
282,631 |
1,428,873,600 |
286 |
2023061515 Jun 2023 |
0 |
51 |
50 |
51 |
219,508 |
1,107,681,500 |
366 |
2023061616 Jun 2023 |
0 |
53 |
50 |
52 |
1,099,410 |
5,668,249,900 |
1,392 |
2023062121 Jun 2023 |
0 |
56 |
53 |
53 |
727,335 |
3,918,271,700 |
1,016 |
2023070303 Jul 2023 |
0 |
53 |
51 |
52 |
466,118 |
2,401,729,100 |
522 |
2023070404 Jul 2023 |
0 |
52 |
51 |
52 |
189,156 |
981,105,800 |
455 |
2023072121 Jul 2023 |
0 |
54 |
53 |
54 |
68,795 |
367,788,800 |
190 |
2023080404 Aug 2023 |
0 |
53 |
51 |
52 |
284,213 |
1,468,569,500 |
401 |
2023080808 Aug 2023 |
0 |
53 |
51 |
52 |
507,127 |
2,632,904,400 |
335 |
2023081111 Aug 2023 |
0 |
53 |
51 |
51 |
519,742 |
2,674,066,100 |
253 |
2023081515 Aug 2023 |
0 |
52 |
51 |
51 |
218,637 |
1,116,367,500 |
246 |
2023081818 Aug 2023 |
0 |
52 |
51 |
52 |
91,606 |
468,356,300 |
182 |
2023082121 Aug 2023 |
0 |
52 |
51 |
52 |
155,947 |
806,773,800 |
267 |
2023082222 Aug 2023 |
0 |
52 |
51 |
52 |
439,994 |
2,276,604,000 |
378 |
2023082424 Aug 2023 |
0 |
54 |
51 |
53 |
846,464 |
4,448,912,500 |
852 |
2023090404 Sep 2023 |
0 |
66 |
62 |
62 |
2,761,306 |
17,452,892,600 |
4,288 |
2023090707 Sep 2023 |
0 |
62 |
56 |
59 |
3,275,265 |
19,111,266,900 |
4,910 |
2023091212 Sep 2023 |
0 |
62 |
57 |
60 |
2,856,634 |
17,097,565,400 |
3,892 |
2023091313 Sep 2023 |
0 |
61 |
58 |
59 |
861,685 |
5,066,583,900 |
1,058 |
2023091414 Sep 2023 |
0 |
62 |
58 |
62 |
1,245,628 |
7,504,108,800 |
1,225 |
2023092020 Sep 2023 |
0 |
57 |
56 |
56 |
555,145 |
3,110,001,100 |
1,185 |
2023092626 Sep 2023 |
0 |
60 |
56 |
58 |
4,348,752 |
25,086,156,700 |
3,186 |
2023092727 Sep 2023 |
0 |
59 |
57 |
58 |
644,133 |
3,739,530,700 |
807 |
2023101818 Oct 2023 |
0 |
59 |
57 |
57 |
574,709 |
3,312,917,000 |
561 |
2023101919 Oct 2023 |
0 |
58 |
56 |
56 |
380,200 |
2,146,581,800 |
937 |
2023102424 Oct 2023 |
0 |
57 |
54 |
55 |
731,846 |
4,039,492,000 |
851 |
2023102525 Oct 2023 |
0 |
58 |
54 |
57 |
690,481 |
3,871,942,400 |
1,016 |
2023110808 Nov 2023 |
0 |
55 |
53 |
54 |
401,983 |
2,167,150,900 |
458 |
2023110909 Nov 2023 |
0 |
56 |
54 |
54 |
547,173 |
3,001,832,600 |
3,087 |
2023111515 Nov 2023 |
0 |
55 |
53 |
54 |
680,272 |
3,648,282,500 |
3,054 |
2023112121 Nov 2023 |
0 |
54 |
53 |
53 |
125,588 |
666,276,800 |
430 |
2023112929 Nov 2023 |
0 |
54 |
53 |
53 |
306,360 |
1,628,742,100 |
574 |
2023120101 Dec 2023 |
0 |
54 |
53 |
53 |
293,744 |
1,564,437,100 |
338 |
2023120505 Dec 2023 |
0 |
53 |
52 |
53 |
154,572 |
808,462,600 |
223 |
2023120707 Dec 2023 |
0 |
53 |
51 |
52 |
959,160 |
4,984,889,500 |
789 |
2023121111 Dec 2023 |
0 |
52 |
50 |
51 |
1,058,847 |
5,388,767,300 |
837 |
2023121818 Dec 2023 |
0 |
53 |
51 |
52 |
308,584 |
1,598,203,900 |
419 |
2024022121 Feb 2024 |
0 |
52 |
51 |
51 |
98,102 |
501,169,100 |
142 |
2024022727 Feb 2024 |
0 |
54 |
51 |
52 |
1,088,276 |
5,702,476,500 |
2,253 |
2024030505 Mar 2024 |
0 |
56 |
53 |
53 |
631,090 |
3,416,687,200 |
746 |
2024032525 Mar 2024 |
0 |
54 |
52 |
53 |
430,275 |
2,280,649,600 |
375 |
2024040505 Apr 2024 |
0 |
52 |
50 |
50 |
608,169 |
3,071,329,000 |
385 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022727 Feb 2024 |
2024032121 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021102727 Oct 2021 |
2021111919 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020102323 Oct 2020 |
2020111717 Nov 2020 |
Active |
Proxy Voting |
|
- |
2019112020 Nov 2019 |
2019121313 Dec 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018082727 Aug 2018 |
2018091919 Sep 2018 |
Active |
Proxy Voting |
|
- |
2017110101 Nov 2017 |
2017112424 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016091414 Sep 2016 |
2016100707 Oct 2016 |
Active |
Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012121818 Dec 2012 |
2013010404 Jan 2013 |
Active |
Proxy Voting |
|
- |
2012091212 Sep 2012 |
2012092828 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012051515 May 2012 |
2012060101 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
Proxy Voting |
|
- |
2009051212 May 2009 |
2009052828 May 2009 |
Active |
Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051212 May 2009 |
Active |
Right Distribution |
(100 CPRO :
77 CPRO-R )
|
2008120505 Dec 2008 |
2008121111 Dec 2008 |
2008121212 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008111313 Nov 2008 |
2008112828 Nov 2008 |
Active |
Proxy Voting |
|
- |
2008092929 Sep 2008 |
2008102222 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008080404 Aug 2008 |
2008082020 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051616 May 2008 |
Cancelled |
Proxy Voting |
|
- |
2007113030 Nov 2007 |
2007121818 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007062121 Jun 2007 |
2007070606 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062727 Jun 2007 |
Active |