Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
889,863,981 (Total)
As of 21 Jan 2022
72.51% Scripless = 645,212,897.000
Local Percentage
60.04%
Foreign Percentage
12.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 540 540 540 144 7,776,000 20
29 Jan 2021 0 470 470 470 2,597 122,059,000 45
01 Feb 2021 0 440 438 438 4,664 204,288,200 68
02 Feb 2021 0 498 408 498 11,649 556,279,200 135
03 Feb 2021 0 464 464 464 3,880 180,032,000 31
04 Feb 2021 0 545 432 545 3,271 172,427,400 95
05 Feb 2021 0 510 510 510 318 16,218,000 24
08 Feb 2021 0 510 476 476 1,303 62,026,200 130
09 Feb 2021 0 444 444 444 3,616 160,550,400 107
10 Feb 2021 0 414 414 414 2,571 106,439,400 124
11 Feb 2021 0 414 386 386 6,782 261,799,200 259
15 Feb 2021 0 386 360 360 8,381 302,061,800 268
16 Feb 2021 0 338 336 336 10,766 361,803,600 355
17 Feb 2021 0 330 314 314 6,379 200,364,600 205
18 Feb 2021 0 294 294 294 3,719 109,338,600 164
19 Feb 2021 0 274 274 274 2,626 71,952,400 127
22 Feb 2021 0 260 256 256 1,770 45,314,000 131
23 Feb 2021 0 296 240 270 22,485 560,700,800 1,035
24 Feb 2021 0 326 270 294 60,132 1,810,121,000 1,924
25 Feb 2021 0 318 290 292 19,585 591,672,600 676
26 Feb 2021 0 292 276 282 11,107 312,327,600 369
01 Mar 2021 0 284 266 272 8,698 235,131,800 293
02 Mar 2021 0 280 256 262 9,546 250,758,200 347
03 Mar 2021 0 280 248 248 7,416 190,079,400 338
04 Mar 2021 0 264 248 260 5,185 134,429,000 238
05 Mar 2021 0 270 248 270 5,577 143,062,200 218
08 Mar 2021 0 320 270 282 86,642 2,584,425,600 2,236
09 Mar 2021 0 288 268 270 24,215 667,630,600 746
10 Mar 2021 0 276 256 260 16,075 417,749,000 508
12 Mar 2021 0 264 254 262 4,352 113,113,600 228
15 Mar 2021 0 266 258 264 3,340 87,756,400 166
16 Mar 2021 0 264 258 258 3,448 89,732,200 158
17 Mar 2021 0 260 254 260 2,582 66,097,000 124
18 Mar 2021 0 270 258 262 8,512 224,479,200 196
19 Mar 2021 0 264 256 260 5,489 141,975,800 145
22 Mar 2021 0 264 252 262 6,802 176,531,600 221
23 Mar 2021 0 266 260 262 2,390 62,524,000 145
24 Mar 2021 0 266 256 260 1,550 40,139,000 91
25 Mar 2021 0 260 252 256 4,021 102,578,000 122
26 Mar 2021 0 260 256 258 1,859 47,873,400 82
29 Mar 2021 0 270 258 260 2,258 59,009,400 136
30 Mar 2021 0 260 250 254 2,630 66,611,000 86
31 Mar 2021 0 258 250 250 3,020 75,569,600 101
01 Apr 2021 0 254 248 248 3,302 82,412,200 79
05 Apr 2021 0 258 248 256 2,440 61,453,400 109
06 Apr 2021 0 260 252 254 1,087 27,678,800 56
07 Apr 2021 0 256 250 256 1,434 36,126,400 60
08 Apr 2021 0 256 252 254 1,902 48,275,200 63
12 Apr 2021 0 256 248 248 2,288 57,503,600 106
13 Apr 2021 0 252 248 250 889 22,203,400 52
14 Apr 2021 0 252 248 252 1,210 30,074,000 55
15 Apr 2021 0 256 250 252 1,026 25,976,800 85
16 Apr 2021 0 258 248 254 2,300 57,554,000 83
19 Apr 2021 0 260 248 252 4,336 108,740,200 141
20 Apr 2021 0 256 244 250 3,386 84,582,000 115
21 Apr 2021 0 256 246 248 6,034 150,088,400 99
22 Apr 2021 0 256 246 254 3,819 95,179,200 112
26 Apr 2021 0 254 240 242 2,102 51,816,000 102
27 Apr 2021 0 248 240 248 335 8,128,600 54
29 Apr 2021 0 250 242 242 5,545 136,414,600 72
30 Apr 2021 0 248 242 246 3,163 77,577,200 79
03 May 2021 0 252 244 246 1,732 42,850,400 65
04 May 2021 0 250 246 246 2,482 61,118,200 60
05 May 2021 0 248 244 246 1,167 28,648,000 65
07 May 2021 0 304 248 264 69,340 1,891,885,200 2,664
10 May 2021 0 296 246 254 28,404 748,487,400 1,035
11 May 2021 0 258 246 248 4,507 112,501,000 232
17 May 2021 0 252 244 246 1,771 43,790,000 157
18 May 2021 0 252 244 250 2,919 72,552,000 132
19 May 2021 0 252 244 248 2,569 63,623,800 87
20 May 2021 0 250 244 248 4,041 99,576,400 145
21 May 2021 0 254 246 252 3,004 74,960,200 94
24 May 2021 0 276 250 258 22,060 569,697,800 610
25 May 2021 0 264 252 254 4,096 105,444,800 150
27 May 2021 0 258 250 254 3,986 100,897,400 112
28 May 2021 0 300 254 264 50,639 1,360,634,600 1,719
31 May 2021 0 270 258 264 11,924 313,872,200 298
02 Jun 2021 0 272 264 266 16,180 432,479,200 800
03 Jun 2021 0 278 262 262 17,199 460,403,000 535
04 Jun 2021 0 270 260 262 7,850 208,694,000 204
07 Jun 2021 0 268 248 254 9,631 246,006,600 366
08 Jun 2021 0 262 250 256 6,693 169,356,000 222
09 Jun 2021 0 260 250 258 3,139 79,860,400 159
10 Jun 2021 0 266 254 258 5,137 133,592,600 199
11 Jun 2021 0 266 252 258 5,538 145,271,800 147
14 Jun 2021 0 264 256 260 703 18,301,000 78
16 Jun 2021 0 260 258 258 1,127 29,082,400 49
17 Jun 2021 0 260 256 258 5,292 136,302,800 88
18 Jun 2021 0 258 252 254 2,713 69,101,200 67
21 Jun 2021 0 254 240 252 4,362 107,652,000 107
22 Jun 2021 0 268 254 258 8,652 228,414,000 222
24 Jun 2021 0 258 250 250 2,475 61,976,200 39
25 Jun 2021 0 312 258 312 78,536 2,345,816,400 1,867
28 Jun 2021 0 350 292 292 50,819 1,589,633,600 1,789
29 Jun 2021 0 292 276 276 5,294 147,503,400 246
30 Jun 2021 0 300 272 300 4,787 139,290,200 245
01 Jul 2021 0 320 294 316 11,626 361,631,600 349
02 Jul 2021 0 350 304 320 13,381 435,078,200 477
05 Jul 2021 0 326 298 308 4,248 132,929,000 204
06 Jul 2021 0 308 288 298 5,648 164,072,600 134
08 Jul 2021 0 302 298 300 1,046 31,339,800 64
09 Jul 2021 0 328 300 306 2,503 77,636,600 160
12 Jul 2021 0 310 300 300 1,253 37,883,400 69
14 Jul 2021 0 304 298 304 15,026 452,674,600 93
15 Jul 2021 0 316 304 310 2,029 63,308,000 96
19 Jul 2021 0 320 308 308 1,204 37,439,000 79
21 Jul 2021 0 320 306 308 750 23,031,400 44
22 Jul 2021 0 326 304 320 2,944 93,220,400 68
23 Jul 2021 0 340 318 332 66,952 2,145,176,600 234
26 Jul 2021 0 348 332 342 11,219 384,089,800 294
27 Jul 2021 0 386 340 340 73,748 2,637,560,800 978
28 Jul 2021 0 360 322 344 14,819 501,108,600 417
29 Jul 2021 0 352 334 350 73,825 2,537,751,800 246
30 Jul 2021 0 360 326 336 4,350 150,002,400 193
02 Aug 2021 0 350 330 332 80,927 2,742,371,200 253
03 Aug 2021 0 332 312 324 2,120 67,806,200 144
04 Aug 2021 0 340 322 334 64,481 2,091,108,200 177
05 Aug 2021 0 342 320 328 1,008 32,562,800 88
06 Aug 2021 0 334 314 318 68,237 2,231,647,200 218
09 Aug 2021 0 320 312 314 8,635 274,368,200 106
10 Aug 2021 0 322 302 314 66,500 2,099,978,000 184
12 Aug 2021 0 316 302 312 999 31,125,400 66
13 Aug 2021 0 378 312 316 109,452 3,544,993,000 1,322
16 Aug 2021 0 322 310 318 2,653 83,981,000 157
18 Aug 2021 0 318 306 312 68,765 2,159,141,000 198
19 Aug 2021 0 312 292 294 84,451 2,509,247,000 796
20 Aug 2021 0 302 290 302 82,160 2,417,693,600 176
23 Aug 2021 0 320 300 314 6,412 199,731,600 412
24 Aug 2021 0 378 318 348 221,777 7,632,688,800 2,318
25 Aug 2021 0 380 324 340 87,310 2,968,369,000 1,713
26 Aug 2021 0 368 318 326 302,857 10,281,059,400 2,743
27 Aug 2021 0 342 304 304 126,563 3,893,172,000 1,345
30 Aug 2021 0 318 284 294 105,635 3,056,613,400 1,252
31 Aug 2021 0 302 290 298 11,939 351,719,000 318
01 Sep 2021 0 312 278 306 81,025 2,377,283,400 1,648
02 Sep 2021 0 316 296 300 17,367 536,686,800 505
03 Sep 2021 0 306 298 298 7,964 239,925,000 206
06 Sep 2021 0 304 296 300 2,692 81,035,400 158
07 Sep 2021 0 302 296 298 7,457 223,152,800 167
08 Sep 2021 0 304 282 300 17,007 496,194,800 242
10 Sep 2021 0 300 294 300 3,558 105,782,200 154
13 Sep 2021 0 302 294 296 119,837 3,581,517,800 284
14 Sep 2021 0 300 290 298 63,617 1,892,307,600 388
15 Sep 2021 0 300 296 300 125,668 3,720,849,600 278
16 Sep 2021 0 302 294 300 129,984 3,872,339,600 375
17 Sep 2021 0 318 300 318 153,853 4,811,564,400 1,138
20 Sep 2021 0 332 312 322 179,285 5,727,523,600 1,346
21 Sep 2021 0 346 320 328 199,442 6,599,997,000 1,844
22 Sep 2021 0 332 306 308 160,366 5,210,188,000 1,277
23 Sep 2021 0 310 288 294 226,346 6,689,547,400 1,399
24 Sep 2021 0 296 274 276 239,268 6,890,112,000 1,860
27 Sep 2021 0 278 258 268 225,291 5,958,504,600 1,314
28 Sep 2021 0 278 250 260 370,510 9,485,237,800 1,970
29 Sep 2021 0 266 244 254 172,247 4,340,421,400 624
30 Sep 2021 0 268 248 252 184,577 4,758,786,600 796
01 Oct 2021 0 260 246 252 149,910 3,805,631,600 421
04 Oct 2021 0 256 246 246 251,457 6,307,048,800 942
05 Oct 2021 0 254 242 246 15,195 375,406,000 429
06 Oct 2021 0 266 246 248 250,584 6,366,690,000 1,596
07 Oct 2021 0 254 246 246 59,026 1,474,383,200 807
08 Oct 2021 0 290 250 280 457,545 12,313,477,800 5,219
11 Oct 2021 0 288 262 264 100,037 2,714,500,800 1,871
12 Oct 2021 0 268 248 262 205,576 5,210,376,600 1,074
13 Oct 2021 0 264 250 250 26,573 678,100,000 471
14 Oct 2021 0 260 248 254 177,298 4,507,822,600 805
15 Oct 2021 0 256 248 256 32,392 815,123,600 593
18 Oct 2021 0 276 256 264 212,387 5,693,438,800 1,943
19 Oct 2021 0 268 260 262 16,674 439,050,600 281
21 Oct 2021 0 266 256 262 149,376 3,937,131,800 394
22 Oct 2021 0 280 256 262 9,410 242,898,800 281
25 Oct 2021 0 262 260 260 142,640 3,736,380,800 403
26 Oct 2021 0 266 258 264 11,083 290,245,400 439
27 Oct 2021 0 268 256 260 179,638 4,709,726,200 507
28 Oct 2021 0 280 256 260 9,645 249,701,800 205
29 Oct 2021 0 264 258 260 14,800 385,744,200 169
01 Nov 2021 0 272 258 264 38,692 1,026,470,600 685
02 Nov 2021 0 270 264 266 21,493 573,022,200 396
03 Nov 2021 0 280 266 278 271,344 7,349,802,800 1,088
04 Nov 2021 0 284 260 264 83,108 2,211,731,400 957
05 Nov 2021 0 268 252 258 65,877 1,688,081,000 889
08 Nov 2021 0 258 246 252 73,249 1,828,191,200 1,016
09 Nov 2021 0 252 246 250 66,291 1,644,470,000 918
10 Nov 2021 0 250 242 242 66,575 1,624,208,000 1,074
11 Nov 2021 0 250 238 248 111,220 2,705,993,600 1,186
12 Nov 2021 0 250 238 244 81,042 1,951,798,200 992
15 Nov 2021 0 246 232 240 43,930 1,058,184,000 517
16 Nov 2021 0 252 240 250 317,684 7,780,279,600 2,077
17 Nov 2021 0 294 252 280 937,664 25,360,315,000 6,750
18 Nov 2021 0 308 278 280 842,224 24,432,464,000 6,091
19 Nov 2021 0 296 280 294 318,349 9,156,223,800 1,777
22 Nov 2021 0 302 274 280 207,415 5,917,238,800 1,541
23 Nov 2021 0 280 264 272 80,995 2,164,658,400 778
24 Nov 2021 0 282 258 262 57,613 1,540,434,600 615
25 Nov 2021 0 270 252 256 40,598 1,054,582,400 454
26 Nov 2021 0 266 244 244 255,866 6,481,361,600 1,417
29 Nov 2021 0 256 240 250 114,469 2,837,973,800 679
30 Nov 2021 0 256 242 248 70,550 1,755,123,400 496
01 Dec 2021 0 270 250 268 200,004 5,216,882,000 2,049
02 Dec 2021 0 286 270 280 176,810 4,922,630,800 2,179
03 Dec 2021 0 290 276 278 123,855 3,497,561,400 1,092
07 Dec 2021 0 280 268 272 77,500 2,116,682,800 730
08 Dec 2021 0 284 270 282 106,829 2,969,472,800 590
09 Dec 2021 0 284 272 276 90,820 2,489,294,400 784
10 Dec 2021 0 280 272 274 32,476 889,884,000 212
13 Dec 2021 0 296 274 290 168,933 4,838,111,600 1,920
14 Dec 2021 0 298 280 290 168,005 4,845,863,400 1,974
15 Dec 2021 0 294 280 280 96,909 2,742,739,200 753
20 Dec 2021 0 322 280 308 1,003,100 30,823,696,600 9,820
21 Dec 2021 0 316 288 288 628,971 18,597,579,400 4,191
22 Dec 2021 0 304 278 292 364,767 10,628,639,800 2,406
23 Dec 2021 0 300 280 296 165,435 4,752,522,400 1,072
24 Dec 2021 0 302 286 288 109,653 3,184,592,000 781
27 Dec 2021 0 304 290 294 136,618 4,037,371,400 1,203
28 Dec 2021 0 298 290 292 108,141 3,153,566,200 524
29 Dec 2021 0 294 288 290 103,599 3,008,754,800 356
30 Dec 2021 0 300 288 288 108,702 3,167,784,400 693
03 Jan 2022 0 292 286 288 83,814 2,414,755,000 428
04 Jan 2022 0 294 286 292 89,890 2,596,237,400 599
05 Jan 2022 0 296 290 290 48,588 1,414,790,800 378
06 Jan 2022 0 300 288 290 115,525 3,391,738,400 964
07 Jan 2022 0 296 290 290 63,950 1,861,480,200 555
10 Jan 2022 0 296 288 292 97,508 2,847,402,200 441
11 Jan 2022 0 294 290 292 23,037 671,482,200 372
12 Jan 2022 0 292 288 288 71,692 2,071,484,600 405
13 Jan 2022 0 296 288 290 53,845 1,567,535,200 306
14 Jan 2022 0 292 288 288 78,616 2,276,420,200 291
17 Jan 2022 0 292 288 292 22,428 652,729,800 194
18 Jan 2022 0 296 290 290 45,361 1,326,644,000 282
19 Jan 2022 0 300 290 296 95,701 2,829,981,000 913
20 Jan 2022 0 306 296 306 263,559 7,961,520,400 2,730
21 Jan 2022 0 318 302 304 603,494 18,649,795,200 4,576

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (17 COCO : 10 COCO-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 06 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 23 Dec 2020 19 Jan 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active