Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
20 Maret 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
560,285,571 (Total)
As of 11 May 2021
100.00% Scripless = 560,285,571.000
Local Percentage
98.13%
Foreign Percentage
1.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 800 800 800 5 400,000 2
20 May 2020 0 800 800 800 6 480,000 2
27 May 2020 0 840 740 830 23 1,736,000 7
02 Jun 2020 0 870 780 780 16 1,266,000 9
03 Jun 2020 0 815 730 815 37 2,883,000 9
08 Jun 2020 0 865 865 865 2 173,000 2
09 Jun 2020 0 870 805 865 19 1,567,000 7
10 Jun 2020 0 0 0 0 0 0 0
11 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 950 840 900 114 9,724,500 10
22 Jun 2020 0 890 830 870 23 1,924,000 4
23 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 860 810 855 43 3,611,000 17
25 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 0 0 0 0 0 0
29 Jun 2020 0 840 800 840 15 1,206,000 5
30 Jun 2020 0 0 0 0 0 0 0
07 Jul 2020 0 815 775 775 1,463 114,477,500 10
14 Jul 2020 0 850 800 800 76 6,195,500 23
16 Jul 2020 0 830 775 830 1,432 112,056,500 38
17 Jul 2020 0 840 780 840 71 5,669,000 29
22 Jul 2020 0 800 780 800 79 6,215,500 27
24 Jul 2020 0 850 780 830 172 13,987,500 48
27 Jul 2020 0 850 780 780 76 6,070,500 27
30 Jul 2020 0 810 775 810 105 8,344,000 21
03 Aug 2020 0 800 760 800 66 5,093,500 15
04 Aug 2020 0 820 750 750 74 5,600,000 18
07 Aug 2020 0 800 755 795 68 5,321,500 9
10 Aug 2020 0 800 750 800 77 6,078,500 14
13 Aug 2020 0 790 745 775 169 12,916,000 15
24 Aug 2020 0 0 0 0 0 0 0
26 Aug 2020 0 780 755 780 87 6,584,500 10
31 Aug 2020 0 780 780 780 2 156,000 2
01 Sep 2020 0 795 735 780 95 7,348,500 14
02 Sep 2020 0 780 740 740 300 22,447,500 14
04 Sep 2020 0 820 770 820 1,820 143,061,000 45
07 Sep 2020 0 865 850 855 244 20,926,500 30
14 Sep 2020 0 885 840 880 59 5,113,500 16
08 Oct 2020 0 985 945 985 13 1,237,500 3
04 Nov 2020 0 925 925 925 5 462,500 1
17 Nov 2020 0 900 900 900 3,340 300,600,000 2
14 Dec 2020 0 1,015 930 930 375 35,457,000 38
15 Dec 2020 0 970 865 865 2,005 176,289,000 69
16 Dec 2020 0 915 805 915 2,429 214,946,500 66
17 Dec 2020 0 915 855 855 1,560 133,808,000 69
18 Dec 2020 0 855 800 800 1,780 142,678,000 113
21 Dec 2020 0 810 745 745 3,053 229,880,500 177
22 Dec 2020 0 930 695 930 2,841 221,450,000 163
23 Dec 2020 0 880 865 865 51 4,465,500 14
28 Dec 2020 0 805 805 805 320 25,760,000 40
29 Dec 2020 0 775 750 750 2,818 212,945,000 129
30 Dec 2020 0 750 700 700 2,838 199,207,000 106
04 Jan 2021 0 850 655 850 3,861 303,612,500 83
05 Jan 2021 0 840 795 795 1,445 115,773,000 117
06 Jan 2021 0 830 740 830 2,448 188,352,000 111
08 Jan 2021 0 725 725 725 848 61,480,000 61
12 Jan 2021 0 630 630 630 4,737 298,431,000 104
13 Jan 2021 0 780 590 780 5,965 406,298,000 160
14 Jan 2021 0 730 730 730 1,574 114,902,000 26
15 Jan 2021 0 680 680 680 1,848 125,664,000 46
18 Jan 2021 0 635 635 635 2,115 134,302,500 56
20 Jan 2021 0 570 555 570 6,669 376,911,000 119
22 Jan 2021 0 665 498 665 5,282 329,923,300 124
25 Jan 2021 0 620 620 620 268 16,616,000 16
27 Jan 2021 0 540 540 540 144 7,776,000 20
29 Jan 2021 0 470 470 470 2,597 122,059,000 45
01 Feb 2021 0 440 438 438 4,664 204,288,200 68
02 Feb 2021 0 498 408 498 11,649 556,279,200 135
03 Feb 2021 0 464 464 464 3,880 180,032,000 31
04 Feb 2021 0 545 432 545 3,271 172,427,400 95
05 Feb 2021 0 510 510 510 318 16,218,000 24
08 Feb 2021 0 510 476 476 1,303 62,026,200 130
09 Feb 2021 0 444 444 444 3,616 160,550,400 107
10 Feb 2021 0 414 414 414 2,571 106,439,400 124
11 Feb 2021 0 414 386 386 6,782 261,799,200 259
15 Feb 2021 0 386 360 360 8,381 302,061,800 268
16 Feb 2021 0 338 336 336 10,766 361,803,600 355
17 Feb 2021 0 330 314 314 6,379 200,364,600 205
18 Feb 2021 0 294 294 294 3,719 109,338,600 164
19 Feb 2021 0 274 274 274 2,626 71,952,400 127
22 Feb 2021 0 260 256 256 1,770 45,314,000 131
23 Feb 2021 0 296 240 270 22,485 560,700,800 1,035
24 Feb 2021 0 326 270 294 60,132 1,810,121,000 1,924
25 Feb 2021 0 318 290 292 19,585 591,672,600 676
26 Feb 2021 0 292 276 282 11,107 312,327,600 369
01 Mar 2021 0 284 266 272 8,698 235,131,800 293
02 Mar 2021 0 280 256 262 9,546 250,758,200 347
03 Mar 2021 0 280 248 248 7,416 190,079,400 338
04 Mar 2021 0 264 248 260 5,185 134,429,000 238
05 Mar 2021 0 270 248 270 5,577 143,062,200 218
08 Mar 2021 0 320 270 282 86,642 2,584,425,600 2,236
09 Mar 2021 0 288 268 270 24,215 667,630,600 746
10 Mar 2021 0 276 256 260 16,075 417,749,000 508
12 Mar 2021 0 264 254 262 4,352 113,113,600 228
15 Mar 2021 0 266 258 264 3,340 87,756,400 166
16 Mar 2021 0 264 258 258 3,448 89,732,200 158
17 Mar 2021 0 260 254 260 2,582 66,097,000 124
18 Mar 2021 0 270 258 262 8,512 224,479,200 196
19 Mar 2021 0 264 256 260 5,489 141,975,800 145
22 Mar 2021 0 264 252 262 6,802 176,531,600 221
23 Mar 2021 0 266 260 262 2,390 62,524,000 145
24 Mar 2021 0 266 256 260 1,550 40,139,000 91
25 Mar 2021 0 260 252 256 4,021 102,578,000 122
26 Mar 2021 0 260 256 258 1,859 47,873,400 82
29 Mar 2021 0 270 258 260 2,258 59,009,400 136
30 Mar 2021 0 260 250 254 2,630 66,611,000 86
31 Mar 2021 0 258 250 250 3,020 75,569,600 101
01 Apr 2021 0 254 248 248 3,302 82,412,200 79
05 Apr 2021 0 258 248 256 2,440 61,453,400 109
06 Apr 2021 0 260 252 254 1,087 27,678,800 56
07 Apr 2021 0 256 250 256 1,434 36,126,400 60
08 Apr 2021 0 256 252 254 1,902 48,275,200 63
12 Apr 2021 0 256 248 248 2,288 57,503,600 106
13 Apr 2021 0 252 248 250 889 22,203,400 52
14 Apr 2021 0 252 248 252 1,210 30,074,000 55
15 Apr 2021 0 256 250 252 1,026 25,976,800 85
16 Apr 2021 0 258 248 254 2,300 57,554,000 83
19 Apr 2021 0 260 248 252 4,336 108,740,200 141
20 Apr 2021 0 256 244 250 3,386 84,582,000 115
21 Apr 2021 0 256 246 248 6,034 150,088,400 99
22 Apr 2021 0 256 246 254 3,819 95,179,200 112
26 Apr 2021 0 254 240 242 2,102 51,816,000 102
27 Apr 2021 0 248 240 248 335 8,128,600 54
29 Apr 2021 0 250 242 242 5,545 136,414,600 72
30 Apr 2021 0 248 242 246 3,163 77,577,200 79
03 May 2021 0 252 244 246 1,732 42,850,400 65
04 May 2021 0 250 246 246 2,482 61,118,200 60
05 May 2021 0 248 244 246 1,167 28,648,000 65
07 May 2021 0 304 248 264 69,340 1,891,885,200 2,664
10 May 2021 0 296 246 254 28,404 748,487,400 1,035
11 May 2021 0 258 246 248 4,507 112,501,000 232

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Dec 2020 19 Jan 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active