Efek Terdaftar

WAHANA INTERFOOD NUSANTARA Tbk, PT

Security name
WAHANA INTERFOOD NUSANTARA Tbk
Issuer
WAHANA INTERFOOD NUSANTARA Tbk, PT
ISIN Code
ID1000148208
Short Code
COCO
Type
Saham Biasa
Listing Date
March 20, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
889,863,981 (Total)
As of 18 Apr 2024
100.00% Scripless = 889,863,981.000
Local Percentage
38.85%
Foreign Percentage
61.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 252 238 246 64 1,588,600 29
04 May 2023 0 248 240 248 136 3,340,600 17
05 May 2023 0 252 232 232 693 16,303,400 49
08 May 2023 0 252 232 236 1,591 39,161,800 89
15 May 2023 0 244 236 240 53 1,274,200 11
07 Jun 2023 0 232 220 220 330 7,586,800 24
13 Jun 2023 0 238 230 230 227 5,269,200 12
19 Jun 2023 0 240 228 228 36 826,600 11
22 Jun 2023 0 242 228 234 166 3,858,000 20
26 Jun 2023 0 260 232 232 10,393 259,050,600 486
27 Jun 2023 0 250 230 234 64 1,516,200 23
06 Jul 2023 0 250 232 238 583 14,031,800 81
10 Jul 2023 0 244 230 236 106 2,479,000 22
13 Jul 2023 0 236 226 236 549 12,533,400 27
14 Jul 2023 0 236 228 236 134 3,087,800 19
17 Jul 2023 0 238 224 226 1,741 39,558,200 109
20 Jul 2023 0 230 222 226 525 11,807,200 44
21 Jul 2023 0 232 222 224 166 3,740,000 47
24 Jul 2023 0 234 224 226 636 14,586,200 98
26 Jul 2023 0 230 222 226 480 10,686,600 44
27 Jul 2023 0 228 202 212 2,259 47,983,600 116
28 Jul 2023 0 220 216 218 192 4,189,400 41
31 Jul 2023 0 240 216 224 2,069 48,328,400 145
01 Aug 2023 0 234 218 222 2,665 60,310,200 83
03 Aug 2023 0 230 216 228 1,940 43,460,800 57
04 Aug 2023 0 232 222 226 87 1,966,400 16
09 Aug 2023 0 236 218 234 1,578 35,588,400 74
11 Aug 2023 0 228 218 224 742 16,417,400 33
15 Aug 2023 0 226 218 218 763 16,781,000 57
23 Aug 2023 0 222 220 222 5 110,200 5
24 Aug 2023 0 222 216 216 127 2,745,000 16
25 Aug 2023 0 220 199 199 5,232 106,987,300 176
28 Aug 2023 0 202 191 191 3,099 60,098,000 135
29 Aug 2023 0 198 190 197 2,946 56,875,000 103
30 Aug 2023 0 199 195 198 241 4,740,300 32
01 Sep 2023 0 199 191 197 1,404 26,904,000 37
06 Sep 2023 0 202 200 202 65 1,302,400 16
07 Sep 2023 0 202 185 199 3,194 60,741,800 188
08 Sep 2023 0 202 188 188 1,155 22,084,200 107
11 Sep 2023 0 193 187 188 514 9,719,200 63
13 Sep 2023 0 196 187 190 650 12,507,200 101
14 Sep 2023 0 193 168 168 10,751 189,016,100 427
18 Sep 2023 0 180 160 160 3,095 50,921,400 154
19 Sep 2023 0 185 157 168 7,033 121,368,900 389
20 Sep 2023 0 169 154 156 10,363 164,457,300 276
21 Sep 2023 0 160 155 156 872 13,572,200 64
22 Sep 2023 0 164 155 156 4,453 71,016,200 225
25 Sep 2023 0 159 145 148 3,841 57,861,400 191
26 Sep 2023 0 155 147 150 1,440 21,409,300 91
03 Oct 2023 0 163 148 151 4,637 73,464,400 272
04 Oct 2023 0 160 149 155 670 10,228,900 62
05 Oct 2023 0 160 153 158 1,995 31,499,000 58
06 Oct 2023 0 163 153 156 731 11,579,200 58
09 Oct 2023 0 160 154 155 1,417 22,308,200 36
11 Oct 2023 0 156 148 155 433 6,611,900 58
13 Oct 2023 0 159 148 152 1,704 25,429,200 54
16 Oct 2023 0 158 149 151 791 11,987,600 63
17 Oct 2023 0 157 151 151 23 354,400 8
18 Oct 2023 0 155 151 152 51 773,900 14
20 Oct 2023 0 168 152 152 4,422 71,329,400 211
23 Oct 2023 0 155 152 155 184 2,818,800 30
24 Oct 2023 0 155 152 153 390 5,978,500 22
27 Oct 2023 0 159 155 158 1,411 22,273,000 38
30 Oct 2023 0 160 158 159 488 7,772,300 39
01 Nov 2023 0 175 150 152 3,962 65,415,100 239
03 Nov 2023 0 170 151 155 477 7,293,300 39
06 Nov 2023 0 165 153 155 951 15,304,700 154
20 Nov 2023 0 156 148 153 223 3,356,200 39
21 Nov 2023 0 166 149 152 3,347 53,215,200 286
22 Nov 2023 0 157 151 151 494 7,495,100 29
23 Nov 2023 0 170 150 150 5,044 80,975,500 426
27 Nov 2023 0 165 154 163 1,971 31,548,100 106
28 Nov 2023 0 183 156 182 5,302 91,887,000 272
29 Nov 2023 0 220 170 190 31,341 600,093,900 1,365
30 Nov 2023 0 192 180 184 1,681 30,955,000 153
01 Dec 2023 0 190 175 182 1,396 25,244,500 84
04 Dec 2023 0 184 158 175 7,496 128,652,800 209
05 Dec 2023 0 180 175 175 604 10,608,000 55
13 Dec 2023 0 171 166 167 99 1,656,400 22
14 Dec 2023 0 182 168 176 1,465 25,567,200 95
15 Dec 2023 0 176 165 165 76 1,308,700 26
19 Dec 2023 0 179 171 179 839 14,863,900 59
20 Dec 2023 0 179 174 176 122 2,147,300 24
21 Dec 2023 0 176 160 160 2,586 43,169,900 156
27 Dec 2023 0 174 168 174 91 1,554,000 28
28 Dec 2023 0 174 171 174 44 765,100 14
29 Dec 2023 0 178 165 175 139 2,401,600 36
04 Jan 2024 0 175 164 174 204 3,512,700 29
05 Jan 2024 0 174 169 172 134 2,307,700 37
08 Jan 2024 0 200 170 180 3,026 55,940,000 266
11 Jan 2024 0 177 165 165 826 13,928,600 75
12 Jan 2024 0 194 165 169 4,656 83,232,300 487
15 Jan 2024 0 184 160 173 1,806 31,592,800 291
17 Jan 2024 0 175 165 171 108 1,877,700 26
18 Jan 2024 0 171 167 167 215 3,598,900 29
22 Jan 2024 0 170 167 168 74 1,246,600 20
25 Jan 2024 0 224 156 158 37,649 730,246,400 2,262
26 Jan 2024 0 162 150 157 3,187 49,929,800 161
29 Jan 2024 0 161 150 158 1,050 16,196,900 80
01 Feb 2024 0 169 155 159 1,151 18,641,400 185
02 Feb 2024 0 158 153 157 112 1,734,300 33
06 Feb 2024 0 172 156 162 3,651 60,199,900 299
12 Feb 2024 0 171 150 164 2,121 34,083,000 189
13 Feb 2024 0 169 163 164 912 15,057,100 65
15 Feb 2024 0 164 152 162 874 13,637,800 66
19 Feb 2024 0 168 160 164 450 7,350,600 52
22 Feb 2024 0 160 158 159 84 1,334,400 19
27 Feb 2024 0 161 155 156 78 1,234,000 33
05 Mar 2024 0 165 159 159 42 683,200 21
07 Mar 2024 0 164 157 162 38 603,100 15
08 Mar 2024 0 164 158 163 35 563,200 19
14 Mar 2024 0 182 157 160 1,429 23,989,900 187
15 Mar 2024 0 169 160 165 618 10,068,700 62
18 Mar 2024 0 174 161 169 4,407 74,436,700 117
19 Mar 2024 0 190 169 180 11,756 211,658,400 708
20 Mar 2024 0 190 181 182 12,716 237,475,100 276
21 Mar 2024 0 220 180 190 18,127 360,981,000 821
22 Mar 2024 0 234 190 218 29,000 614,363,100 1,103
25 Mar 2024 0 272 218 264 67,025 1,744,775,200 2,158
26 Mar 2024 0 280 198 198 84,648 1,905,322,900 2,467
27 Mar 2024 0 220 190 195 21,625 443,165,600 857
28 Mar 2024 0 200 180 186 7,515 139,664,100 401
01 Apr 2024 0 242 186 220 90,208 2,026,432,800 2,924
02 Apr 2024 0 224 202 216 22,362 472,156,400 623
03 Apr 2024 0 218 199 199 10,556 217,081,700 329
04 Apr 2024 0 224 200 212 15,090 323,553,000 416
05 Apr 2024 0 214 200 208 3,850 79,388,400 173
16 Apr 2024 0 214 195 204 10,056 203,818,800 252
17 Apr 2024 0 204 195 198 3,811 75,329,300 150
18 Apr 2024 0 200 191 197 1,726 33,764,800 86

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Voluntary Conversion   - 08 Mar 2022 Active
Right Distribution (17 COCO : 10 COCO-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 06 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 08 Jul 2021 02 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 23 Dec 2020 19 Jan 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 24 Feb 2020 18 Mar 2020 Cancelled
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online