Efek Terdaftar

NUSANTARA SEJAHTERA RAYA Tbk, PT

Security name
NUSANTARA SEJAHTERA RAYA Tbk
Issuer
NUSANTARA SEJAHTERA RAYA Tbk, PT
ISIN Code
ID1000193709
Short Code
CNMA
Type
Saham Biasa
Listing Date
02 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
8.00
Current Amount
8,335,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
83,345,000,000 (Total)
As of 7 Sep 2026
46.01% Scripless = 38,345,000,000.000
Local Percentage
18.90%
Foreign Percentage
27.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Sep 2025 130 131 129 130 259,620 3,378,999,900 1,180
15 Sep 2025 132 136 130 133 583,806 7,778,254,500 2,239
16 Sep 2025 133 138 131 132 1,077,277 14,451,290,500 4,599
17 Sep 2025 132 133 129 130 674,283 8,790,786,300 3,423
18 Sep 2025 130 131 128 129 355,466 4,595,178,500 2,111
19 Sep 2025 129 131 126 130 500,135 6,414,752,200 2,464
22 Sep 2025 129 130 127 128 406,950 5,221,057,300 2,076
23 Sep 2025 128 129 126 126 400,706 5,096,348,400 2,174
24 Sep 2025 126 127 121 121 985,805 12,122,431,600 4,111
25 Sep 2025 122 123 118 119 913,996 10,931,839,100 3,669
26 Sep 2025 119 120 117 119 298,999 3,536,678,600 1,917
29 Sep 2025 120 123 119 120 557,241 6,709,822,600 2,555
30 Dec 2025 121 123 120 120 259,623 3,146,927,500 1,513
10 Feb 2026 109 111 108 111 110,680 1,215,019,100 827
12 Feb 2026 114 114 110 113 199,460 2,238,665,800 1,085
13 Feb 2026 113 113 111 112 98,494 1,099,545,500 719
18 Feb 2026 112 113 111 113 74,217 831,303,100 759
19 Feb 2026 113 113 112 112 86,312 968,957,900 650
20 Feb 2026 111 113 111 112 86,512 969,103,200 616
23 Feb 2026 113 118 112 115 330,241 3,802,159,800 1,439
24 Feb 2026 116 117 114 115 87,684 1,009,793,000 688
25 Feb 2026 115 116 113 113 152,262 1,730,074,200 797
27 Feb 2026 111 113 110 112 103,350 1,153,375,300 875
02 Mar 2026 109 110 107 108 183,806 1,989,622,800 1,272
03 Mar 2026 107 109 106 108 112,709 1,208,204,500 744
04 Mar 2026 107 107 102 105 150,646 1,567,553,600 1,090
05 Mar 2026 102 106 102 106 90,178 941,706,600 567
06 Mar 2026 105 109 104 105 160,169 1,696,283,200 1,009
09 Mar 2026 104 104 100 104 165,587 1,694,609,100 992

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CNMA : 7 IDR) 16 Apr 2026 28 Apr 2026 Active
Mixed Dividend (50 CNMA : 1 CNMA ) 16 Apr 2026 28 Apr 2026 Active
Mixed Dividend (50 CNMA : 7 IDR) 16 Apr 2026 28 Apr 2026 Active
Proxy Voting   - 12 Mar 2026 06 Apr 2026 Active
Cash Dividend (1 CNMA : 5 IDR) 10 Nov 2025 28 Nov 2025 Active
Cash Dividend (1 CNMA : 4 IDR) 10 Apr 2025 14 Apr 2025 24 Apr 2025 Active
Proxy Voting   - 27 Feb 2025 24 Mar 2025 Active
Cash Dividend (1 CNMA : 5 IDR) 30 Oct 2024 01 Nov 2024 15 Nov 2024 Active
Proxy Voting   - 19 Jun 2024 12 Jul 2024 Active
Cash Dividend (1 CNMA : 8 IDR) 18 Apr 2024 22 Apr 2024 02 May 2024 Active
Proxy Voting   - 07 Mar 2024 02 Apr 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online