Efek Terdaftar

CEMINDO GEMILANG TBK, PT

Security name
CEMINDO GEMILANG Tbk
Issuer
CEMINDO GEMILANG TBK, PT
ISIN Code
ID1000163108
Short Code
CMNT
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,718,800,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
17,125,504,000 (Total)
As of 21 Jan 2022
100.00% Scripless = 17,125,504,000.000
Local Percentage
3.39%
Foreign Percentage
96.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2021 0 850 700 850 841,992 69,830,738,500 7,132
09 Sep 2021 0 950 800 860 792,809 68,508,552,500 13,935
10 Sep 2021 0 865 805 820 141,058 11,688,291,000 1,777
13 Sep 2021 0 820 785 805 79,225 6,348,973,500 1,230
14 Sep 2021 0 815 800 815 57,722 4,675,825,500 677
15 Sep 2021 0 850 805 840 429,610 35,580,750,000 1,963
16 Sep 2021 0 870 830 860 396,461 33,650,369,000 1,731
17 Sep 2021 0 865 845 865 530,913 45,281,917,500 1,400
20 Sep 2021 0 895 870 890 410,088 36,261,155,000 1,586
21 Sep 2021 0 910 895 910 332,991 30,129,640,500 1,269
22 Sep 2021 0 945 905 945 401,798 37,001,246,000 1,382
23 Sep 2021 0 950 940 940 282,411 26,694,403,000 1,226
24 Sep 2021 0 960 945 960 268,637 25,538,417,500 1,134
27 Sep 2021 0 970 950 960 287,518 27,655,562,500 1,135
28 Sep 2021 0 980 960 980 282,661 27,454,538,000 1,025
29 Sep 2021 0 980 955 960 277,148 26,710,792,500 1,169
30 Sep 2021 0 960 950 960 280,970 26,896,924,000 872
01 Oct 2021 0 960 945 960 302,578 28,800,536,500 1,012
04 Oct 2021 0 965 955 960 260,658 25,008,652,000 955
05 Oct 2021 0 990 960 985 269,224 26,305,647,000 1,049
06 Oct 2021 0 990 975 980 217,059 21,288,743,000 778
07 Oct 2021 0 980 935 945 284,253 27,243,726,000 882
08 Oct 2021 0 960 935 940 199,288 18,867,449,500 668
11 Oct 2021 0 940 930 940 228,734 21,473,801,500 857
12 Oct 2021 0 940 920 930 540,343 50,320,894,000 1,711
13 Oct 2021 0 945 925 940 562,212 52,685,997,500 1,597
14 Oct 2021 0 960 935 945 645,909 61,286,818,500 1,599
15 Oct 2021 0 950 940 945 576,125 54,497,052,000 1,429
18 Oct 2021 0 950 935 950 572,764 53,947,348,500 1,458
19 Oct 2021 0 950 925 935 538,712 50,457,111,500 1,459
21 Oct 2021 0 935 915 920 279,571 25,848,769,500 764
22 Oct 2021 0 940 905 940 569,877 52,336,369,000 1,569
25 Oct 2021 0 980 930 980 616,988 58,754,544,000 1,434
26 Oct 2021 0 985 965 985 537,758 52,464,109,500 1,540
27 Oct 2021 0 980 965 975 521,537 50,813,386,500 1,365
28 Oct 2021 0 990 965 985 556,823 54,536,181,000 1,556
29 Oct 2021 0 1,025 980 1,025 643,235 64,000,502,000 2,093
01 Nov 2021 0 1,030 1,020 1,020 504,703 51,806,379,000 1,521
02 Nov 2021 0 1,020 995 1,015 534,658 53,839,905,500 1,281
03 Nov 2021 0 1,025 1,005 1,025 488,743 49,609,166,500 1,520
04 Nov 2021 0 1,070 1,020 1,055 527,627 55,372,343,000 1,832
05 Nov 2021 0 1,065 1,040 1,045 501,905 52,698,729,000 1,404
08 Nov 2021 0 1,045 1,020 1,025 490,490 50,576,879,500 1,267
09 Nov 2021 0 1,030 1,015 1,030 510,678 52,275,294,000 1,298
10 Nov 2021 0 1,035 1,020 1,030 512,428 52,686,328,500 1,320
11 Nov 2021 0 1,060 1,025 1,040 549,262 57,438,604,500 1,505
12 Nov 2021 0 1,090 1,030 1,090 596,530 62,850,557,500 1,829
15 Nov 2021 0 1,155 1,085 1,145 553,984 62,394,336,500 2,576
16 Nov 2021 0 1,165 1,135 1,145 542,348 62,326,463,500 1,912
17 Nov 2021 0 1,150 1,130 1,140 490,498 55,979,343,000 1,306
18 Nov 2021 0 1,145 1,100 1,115 288,933 32,403,180,500 1,201
19 Nov 2021 0 1,120 1,075 1,075 423,403 46,202,004,000 1,669
22 Nov 2021 0 1,105 1,070 1,080 295,613 31,970,976,000 1,421
23 Nov 2021 0 1,080 1,045 1,070 409,072 43,451,637,500 1,329
24 Nov 2021 0 1,070 1,040 1,045 356,590 37,499,142,500 1,162
25 Nov 2021 0 1,050 1,030 1,035 404,820 42,216,834,000 1,273
26 Nov 2021 0 1,035 1,010 1,015 295,097 30,204,846,500 957
29 Nov 2021 0 1,045 1,005 1,030 411,103 42,309,552,500 1,222
30 Nov 2021 0 1,045 1,015 1,020 489,046 50,563,394,500 1,327
01 Dec 2021 0 1,030 1,005 1,020 504,165 51,377,930,500 1,189
02 Dec 2021 0 1,030 1,010 1,020 498,297 50,965,102,000 1,208
03 Dec 2021 0 1,040 995 1,010 523,561 53,181,365,500 1,325
06 Dec 2021 0 1,045 1,010 1,035 498,844 51,279,870,500 1,173
07 Dec 2021 0 1,045 1,010 1,035 500,176 51,447,570,500 1,233
08 Dec 2021 0 1,065 1,030 1,055 487,839 51,275,878,000 1,343
09 Dec 2021 0 1,080 1,055 1,075 480,716 51,491,189,000 1,418
10 Dec 2021 0 1,095 1,075 1,090 445,944 48,432,756,500 1,135
13 Dec 2021 0 1,110 1,085 1,090 472,643 51,838,520,000 1,296
14 Dec 2021 0 1,090 1,065 1,070 493,846 53,059,445,500 1,111
15 Dec 2021 0 1,090 1,065 1,075 464,904 50,066,022,500 1,047
16 Dec 2021 0 1,100 1,050 1,060 483,514 52,123,512,500 1,248
17 Dec 2021 0 1,115 1,050 1,095 496,609 53,570,081,000 1,278
20 Dec 2021 0 1,095 1,070 1,095 467,300 50,614,698,500 1,142
21 Dec 2021 0 1,120 1,080 1,100 493,500 54,325,109,500 1,198
22 Dec 2021 0 1,120 1,095 1,100 463,780 51,317,327,000 1,138
23 Dec 2021 0 1,110 1,060 1,095 475,182 51,794,974,000 1,130
24 Dec 2021 0 1,105 1,085 1,095 466,473 51,054,670,500 916
27 Dec 2021 0 1,125 1,090 1,090 456,212 50,281,141,500 1,027
28 Dec 2021 0 1,100 1,080 1,085 484,365 52,584,933,000 1,043
29 Dec 2021 0 1,125 1,080 1,105 476,347 52,426,338,500 1,076
30 Dec 2021 0 1,110 1,085 1,105 470,273 51,486,696,000 1,030
03 Jan 2022 0 1,110 1,095 1,105 457,724 50,565,312,500 937
04 Jan 2022 0 1,120 1,075 1,080 477,580 52,452,901,500 1,144
05 Jan 2022 0 1,090 1,070 1,090 474,846 51,327,848,000 1,046
06 Jan 2022 0 1,120 1,075 1,080 466,588 51,176,406,500 1,007
07 Jan 2022 0 1,080 1,065 1,075 476,540 51,174,875,500 941
10 Jan 2022 0 1,080 1,065 1,080 477,183 51,257,266,500 1,039
11 Jan 2022 0 1,115 1,070 1,105 466,385 50,848,650,500 1,012
12 Jan 2022 0 1,125 1,100 1,125 460,501 51,315,929,500 1,275
13 Jan 2022 0 1,130 1,110 1,115 465,582 52,185,076,000 1,159
14 Jan 2022 0 1,150 1,110 1,150 487,352 54,846,100,000 1,194
17 Jan 2022 0 1,175 1,120 1,120 450,390 51,589,032,000 1,426
18 Jan 2022 0 1,120 1,090 1,090 458,039 50,470,001,000 1,320
19 Jan 2022 0 1,100 1,080 1,090 476,708 52,122,686,000 1,363
20 Jan 2022 0 1,100 1,085 1,095 458,310 50,082,622,000 1,083
21 Jan 2022 0 1,110 1,085 1,105 472,905 52,051,542,000 1,101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Dec 2021 21 Jan 2022 Active