Efek Terdaftar

CEMINDO GEMILANG TBK, PT

Security name
CEMINDO GEMILANG Tbk
Issuer
CEMINDO GEMILANG TBK, PT
ISIN Code
ID1000163108
Short Code
CMNT
Type
Saham Biasa
Listing Date
September 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,718,800,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
17,125,504,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 17,125,504,000.000
Local Percentage
4.14%
Foreign Percentage
95.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 945 910 915 323,549 30,155,960,000 1,236
04 Apr 2023 0 920 895 900 328,413 29,451,911,500 1,455
05 Apr 2023 0 905 885 900 353,945 31,490,831,000 1,655
06 Apr 2023 0 900 890 900 334,614 29,864,893,000 1,257
10 Apr 2023 0 905 870 890 319,163 28,194,046,500 891
11 Apr 2023 0 890 865 870 144,830 12,645,113,000 274
12 Apr 2023 0 870 840 855 187,527 16,027,197,500 190
13 Apr 2023 0 855 820 830 120,559 10,002,458,500 252
14 Apr 2023 0 870 830 870 577,033 48,791,070,000 1,875
17 Apr 2023 0 905 870 905 532,238 47,418,706,000 2,123
18 Apr 2023 0 955 900 915 519,763 48,419,320,000 2,722
26 Apr 2023 0 920 870 895 285,044 25,218,078,000 1,004
27 Apr 2023 0 900 875 900 513,641 45,596,891,000 2,824
28 Apr 2023 0 905 890 900 404,062 36,210,370,500 2,703
02 May 2023 0 905 890 900 466,103 41,721,104,500 2,047
02 May 2023 0 905 890 900 466,103 41,721,104,500 2,047
02 May 2023 0 905 890 900 466,103 41,721,104,500 2,047
02 May 2023 0 905 890 900 466,103 41,721,104,500 2,047
03 May 2023 0 950 895 930 616,030 56,576,784,000 2,218
05 May 2023 0 930 870 890 118,903 10,592,256,500 393
08 May 2023 0 885 840 870 519,568 44,385,851,500 2,068
09 May 2023 0 895 820 890 544,183 47,858,029,500 2,711
12 May 2023 0 880 850 860 201,799 17,312,229,000 887
15 May 2023 0 860 820 825 106,801 8,878,770,000 304
16 May 2023 0 825 800 820 134,924 11,020,690,500 412
17 May 2023 0 820 800 820 188,175 15,405,684,000 256
22 May 2023 0 815 795 805 153,951 12,375,977,500 318
23 May 2023 0 815 790 805 249,860 20,075,826,500 581
25 May 2023 0 850 785 845 513,564 41,157,461,500 1,558
26 May 2023 0 845 815 830 241,104 20,005,631,500 876
29 May 2023 0 830 800 800 36,658 2,979,242,500 169
30 May 2023 0 800 780 795 114,820 9,090,559,500 371
31 May 2023 0 790 760 785 67,245 5,216,469,500 702
05 Jun 2023 0 805 765 800 510,967 39,956,042,000 1,230
06 Jun 2023 0 835 780 815 367,988 29,739,090,500 1,313
07 Jun 2023 0 830 790 825 418,237 33,998,218,500 1,728
08 Jun 2023 0 835 810 825 342,786 28,207,741,500 927
13 Jun 2023 0 830 800 830 559,985 45,345,475,500 1,692
14 Jun 2023 0 860 825 860 558,220 47,000,219,000 1,363
15 Jun 2023 0 900 855 900 575,862 50,927,212,500 2,253
16 Jun 2023 0 910 895 905 507,584 45,784,634,000 1,962
19 Jun 2023 0 920 895 915 484,502 43,968,117,500 1,756
20 Jun 2023 0 925 900 920 484,624 44,313,525,500 1,701
22 Jun 2023 0 930 900 905 310,960 28,221,187,500 603
27 Jun 2023 0 880 850 865 235,111 20,192,006,000 297
03 Jul 2023 0 915 855 915 582,334 50,819,467,000 1,779
04 Jul 2023 0 945 900 930 581,166 53,568,331,500 1,694
05 Jul 2023 0 930 915 930 372,676 34,421,641,000 951
06 Jul 2023 0 935 925 935 448,280 41,575,798,000 1,735
07 Jul 2023 0 935 920 925 246,472 22,792,654,500 1,993
10 Jul 2023 0 940 920 935 428,755 39,950,907,500 2,757
12 Jul 2023 0 960 925 955 465,416 43,644,501,500 3,357
13 Jul 2023 0 955 935 935 294,733 27,916,656,500 2,590
14 Jul 2023 0 940 910 935 425,205 39,330,333,000 1,433
17 Jul 2023 0 935 920 930 362,707 33,483,261,000 1,153
20 Jul 2023 0 930 905 930 477,052 43,704,410,500 2,974
21 Jul 2023 0 955 920 950 469,187 43,865,813,000 2,614
24 Jul 2023 0 950 930 945 284,302 26,638,834,500 984
25 Jul 2023 0 945 920 920 344,929 31,877,167,000 2,247
26 Jul 2023 0 920 910 910 328,132 29,891,825,500 2,296
27 Jul 2023 0 910 890 900 174,381 15,697,989,500 247
28 Jul 2023 0 900 875 890 64,447 5,707,316,500 156
31 Jul 2023 0 910 880 905 540,884 48,304,662,000 3,361
02 Aug 2023 0 900 885 885 303,956 26,919,468,000 1,140
03 Aug 2023 0 940 880 935 566,893 52,170,768,000 2,433
04 Aug 2023 0 935 920 930 292,747 27,184,005,500 1,144
07 Aug 2023 0 930 890 905 71,400 6,502,549,000 226
08 Aug 2023 0 910 870 875 196,894 17,436,256,500 359
09 Aug 2023 0 875 840 860 122,953 10,487,520,500 263
10 Aug 2023 0 875 815 865 603,476 51,102,789,000 1,645
11 Aug 2023 0 870 850 870 576,895 49,469,409,500 1,625
14 Aug 2023 0 910 865 910 568,976 50,062,663,500 2,167
15 Aug 2023 0 940 905 920 485,743 45,034,355,500 1,048
16 Aug 2023 0 920 875 915 417,782 37,558,538,500 972
18 Aug 2023 0 955 910 940 625,860 57,863,794,500 2,282
21 Aug 2023 0 940 895 905 497,342 45,240,113,500 1,035
22 Aug 2023 0 925 865 920 595,778 53,735,902,500 2,472
23 Aug 2023 0 935 910 930 604,199 55,537,575,000 2,179
24 Aug 2023 0 965 925 935 304,459 28,723,960,000 836
25 Aug 2023 0 950 925 950 555,473 52,364,404,000 1,511
28 Aug 2023 0 1,005 945 1,005 637,978 63,142,931,000 1,632
29 Aug 2023 0 1,035 1,000 1,010 481,595 48,826,700,500 1,223
30 Aug 2023 0 1,040 980 1,030 773,714 77,603,358,500 1,565
31 Aug 2023 0 1,060 1,010 1,050 556,022 57,973,720,000 1,305
01 Sep 2023 0 1,065 1,030 1,065 508,892 53,586,993,000 1,697
04 Sep 2023 0 1,065 1,030 1,050 439,186 45,746,847,500 1,484
05 Sep 2023 0 1,075 1,015 1,075 570,407 59,623,818,500 2,818
06 Sep 2023 0 1,080 1,040 1,060 326,047 34,868,298,500 875
07 Sep 2023 0 1,070 1,020 1,065 509,856 53,850,329,500 1,279
08 Sep 2023 0 1,090 1,055 1,080 476,207 51,367,223,500 1,436
11 Sep 2023 0 1,080 1,050 1,070 330,115 35,353,803,000 1,026
13 Sep 2023 0 1,085 1,050 1,070 493,391 52,893,389,500 2,226
14 Sep 2023 0 1,070 1,005 1,040 502,045 52,159,278,500 1,754
18 Sep 2023 0 1,065 1,040 1,060 501,375 52,832,585,500 2,922
19 Sep 2023 0 1,075 1,050 1,070 525,321 55,937,574,500 2,062
20 Sep 2023 0 1,075 1,050 1,070 364,244 38,889,946,000 2,019
21 Sep 2023 0 1,080 1,035 1,055 265,370 28,469,081,500 833
22 Sep 2023 0 1,055 1,040 1,055 514,824 53,755,355,500 2,056
25 Sep 2023 0 1,055 1,015 1,035 338,608 35,084,447,000 1,096
27 Sep 2023 0 1,035 1,005 1,035 474,037 48,370,927,500 2,030
03 Oct 2023 0 1,030 1,010 1,025 480,709 48,966,558,000 1,598
04 Oct 2023 0 1,025 990 1,025 410,465 41,133,129,000 2,353
05 Oct 2023 0 1,030 1,000 1,020 407,682 41,452,004,500 1,725
06 Oct 2023 0 1,020 1,000 1,020 379,463 38,377,967,500 918
10 Oct 2023 0 1,020 1,000 1,015 430,431 43,432,982,000 2,398
11 Oct 2023 0 1,025 1,000 1,015 378,333 38,266,212,000 1,266
12 Oct 2023 0 1,015 1,000 1,000 337,671 33,979,776,000 1,993
13 Oct 2023 0 1,010 990 1,010 545,671 54,414,468,500 3,122
16 Oct 2023 0 1,010 980 995 361,226 36,035,255,500 1,129
17 Oct 2023 0 1,000 980 995 527,945 52,263,400,000 2,567
18 Oct 2023 0 1,000 980 995 508,748 50,095,211,500 1,534
19 Oct 2023 0 995 965 985 293,592 28,672,312,500 796
20 Oct 2023 0 985 950 985 431,417 41,616,725,000 1,254
23 Oct 2023 0 980 950 950 314,368 29,999,504,500 811
25 Oct 2023 0 965 950 960 302,732 28,916,513,500 2,007
26 Oct 2023 0 960 940 950 335,464 31,625,583,000 2,034
27 Oct 2023 0 955 935 950 441,882 41,642,054,000 2,981
30 Oct 2023 0 945 925 935 361,834 33,820,893,500 1,899
31 Oct 2023 0 940 900 940 452,171 41,634,508,500 2,475
01 Nov 2023 0 940 915 925 351,029 32,338,317,500 878
02 Nov 2023 0 935 910 935 458,741 42,368,361,000 3,307
03 Nov 2023 0 935 920 920 330,454 30,433,169,500 2,248
07 Nov 2023 0 930 915 930 305,662 28,052,309,000 1,782
08 Nov 2023 0 925 905 910 364,052 33,239,146,500 1,172
09 Nov 2023 0 915 900 900 391,837 35,346,992,500 1,714
10 Nov 2023 0 905 890 900 387,751 34,818,139,000 1,989
13 Nov 2023 0 910 880 905 563,230 50,365,880,000 3,140
14 Nov 2023 0 920 890 900 323,421 29,410,830,000 1,734
15 Nov 2023 0 920 895 910 537,294 48,515,771,000 2,339
16 Nov 2023 0 910 885 900 574,504 51,400,144,000 2,518
17 Nov 2023 0 910 885 900 359,607 32,355,203,500 1,588
20 Nov 2023 0 900 880 900 409,986 36,404,065,000 1,796
21 Nov 2023 0 920 890 915 524,317 47,285,843,500 2,820
22 Nov 2023 0 920 905 920 448,063 40,781,397,000 1,972
23 Nov 2023 0 930 900 915 373,834 34,295,009,000 2,570
24 Nov 2023 0 930 905 925 493,671 45,265,697,500 1,318
27 Nov 2023 0 935 910 935 458,983 42,353,521,500 1,653
28 Nov 2023 0 935 905 905 303,345 27,841,673,000 889
29 Nov 2023 0 915 890 915 557,898 50,404,743,500 1,701
30 Nov 2023 0 960 910 960 618,443 57,525,659,000 2,651
01 Dec 2023 0 975 945 960 485,412 46,592,358,500 1,411
04 Dec 2023 0 955 925 945 465,520 43,492,294,500 2,035
05 Dec 2023 0 945 905 905 423,482 39,160,657,000 1,524
06 Dec 2023 0 950 895 950 571,450 52,776,492,500 2,352
07 Dec 2023 0 980 940 970 615,921 58,587,477,000 1,874
08 Dec 2023 0 980 955 980 503,704 48,661,803,000 1,708
11 Dec 2023 0 990 965 975 475,272 46,386,822,500 1,033
12 Dec 2023 0 975 950 960 473,768 45,235,549,000 1,854
13 Dec 2023 0 955 910 915 302,380 28,319,970,500 655
14 Dec 2023 0 915 895 915 554,723 50,017,854,500 1,951
15 Dec 2023 0 960 915 960 587,935 55,194,017,000 2,172
18 Dec 2023 0 985 955 985 546,108 52,994,996,500 3,350
19 Dec 2023 0 1,010 980 1,005 573,491 57,266,300,500 3,413
20 Dec 2023 0 1,030 1,005 1,025 524,459 53,351,187,500 2,669
21 Dec 2023 0 1,040 1,020 1,030 334,610 34,400,294,500 1,130
22 Dec 2023 0 1,050 1,025 1,050 508,490 53,001,221,000 2,426
27 Dec 2023 0 1,060 1,035 1,060 561,057 58,593,748,000 2,170
28 Dec 2023 0 1,080 1,050 1,065 413,906 44,322,683,000 1,458
29 Dec 2023 0 1,070 1,050 1,070 257,495 27,176,194,500 1,252
02 Jan 2024 0 1,105 1,070 1,100 532,120 57,679,934,000 1,903
03 Jan 2024 0 1,120 1,090 1,120 531,518 58,383,770,500 2,916
04 Jan 2024 0 1,120 1,105 1,120 429,692 47,762,678,500 2,236
05 Jan 2024 0 1,120 1,065 1,090 471,398 50,950,384,000 1,567
08 Jan 2024 0 1,100 1,070 1,095 426,742 46,382,622,500 1,716
09 Jan 2024 0 1,095 1,055 1,055 337,225 36,585,034,000 1,789
10 Jan 2024 0 1,085 1,015 1,085 551,698 58,040,991,000 2,132
11 Jan 2024 0 1,100 1,075 1,100 510,133 55,682,919,000 2,999
12 Jan 2024 0 1,110 1,090 1,110 424,352 46,761,461,500 3,541
15 Jan 2024 0 1,150 1,095 1,140 579,637 64,668,899,500 2,369
16 Jan 2024 0 1,160 1,130 1,150 507,734 58,122,568,500 2,131
17 Jan 2024 0 1,145 1,100 1,120 431,746 48,717,727,500 1,738
18 Jan 2024 0 1,130 1,105 1,125 444,710 49,722,022,500 1,570
19 Jan 2024 0 1,130 1,110 1,130 496,042 55,390,580,500 2,178
22 Jan 2024 0 1,150 1,110 1,150 534,373 60,179,999,000 2,945
23 Jan 2024 0 1,165 1,135 1,150 374,788 43,234,206,500 1,279
24 Jan 2024 0 1,160 1,135 1,145 451,026 51,766,539,000 1,688
25 Jan 2024 0 1,145 1,130 1,140 432,509 49,076,094,500 1,636
29 Jan 2024 0 1,160 1,125 1,160 479,093 54,858,362,500 3,386
30 Jan 2024 0 1,180 1,150 1,160 440,017 51,408,775,000 1,882
31 Jan 2024 0 1,155 1,110 1,120 252,627 28,638,070,500 949
01 Feb 2024 0 1,130 1,095 1,125 555,282 61,488,742,000 3,573
02 Feb 2024 0 1,125 1,075 1,125 477,691 52,417,812,000 2,214
05 Feb 2024 0 1,170 1,110 1,170 594,251 67,049,368,000 3,588
06 Feb 2024 0 1,195 1,155 1,170 290,038 34,112,021,500 791
07 Feb 2024 0 1,165 1,135 1,160 437,552 49,970,550,000 2,402
12 Feb 2024 0 1,160 1,145 1,160 396,112 45,550,973,500 1,820
13 Feb 2024 0 1,165 1,140 1,160 261,633 30,015,840,000 619
15 Feb 2024 0 1,175 1,145 1,175 524,468 60,598,732,500 2,640
16 Feb 2024 0 1,170 1,140 1,150 377,422 43,430,532,500 1,892
19 Feb 2024 0 1,145 1,105 1,135 500,514 55,847,163,000 3,132
20 Feb 2024 0 1,155 1,120 1,155 554,759 62,797,275,500 3,202
21 Feb 2024 0 1,200 1,100 1,100 388,034 43,597,597,000 1,796
23 Feb 2024 0 1,105 1,050 1,080 322,021 34,913,149,000 1,851
26 Feb 2024 0 1,080 1,065 1,080 435,289 46,524,650,000 1,906
27 Feb 2024 0 1,085 1,070 1,085 470,863 50,697,456,000 3,587
28 Feb 2024 0 1,085 1,070 1,085 425,222 45,595,164,500 3,085
29 Feb 2024 0 1,120 1,065 1,120 609,404 66,090,854,500 3,573
01 Mar 2024 0 1,120 1,075 1,100 373,450 40,749,067,500 2,928
04 Mar 2024 0 1,100 1,065 1,070 378,991 41,151,491,000 1,793
05 Mar 2024 0 1,100 1,040 1,100 478,003 50,658,097,500 2,776
06 Mar 2024 0 1,100 1,075 1,080 409,422 44,443,758,500 2,160
07 Mar 2024 0 1,080 1,055 1,070 386,424 41,051,059,000 1,705
08 Mar 2024 0 1,065 1,045 1,060 381,390 40,144,901,500 1,569
13 Mar 2024 0 1,065 1,045 1,060 370,411 38,897,970,000 2,046
14 Mar 2024 0 1,070 1,040 1,050 407,753 43,006,182,000 1,851
15 Mar 2024 0 1,065 1,035 1,065 499,287 52,106,635,500 2,272
18 Mar 2024 0 1,075 1,060 1,070 452,789 48,202,684,500 3,927
19 Mar 2024 0 1,070 1,055 1,070 379,299 40,116,126,000 2,125
20 Mar 2024 0 1,065 1,045 1,050 442,667 46,327,067,500 1,854
21 Mar 2024 0 1,075 1,035 1,075 538,541 57,002,648,500 2,494
22 Mar 2024 0 1,100 1,070 1,100 519,620 56,058,131,000 3,287
25 Mar 2024 0 1,110 1,090 1,110 373,152 41,022,812,000 2,750
26 Mar 2024 0 1,110 1,085 1,100 309,202 33,665,561,000 1,592
27 Mar 2024 0 1,095 1,045 1,050 361,182 38,622,537,500 1,596
28 Mar 2024 0 1,060 1,025 1,050 496,075 51,753,547,500 1,766

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 29 Dec 2021 21 Jan 2022 Active