Efek Terdaftar
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- Security name
- CASHLEZ WORLDWIDE INDONESIA Tbk
- Issuer
- CASHLEZ WORLDWIDE INDONESIA Tbk, PT
- ISIN Code
- ID1000155906
- Short Code
- CASH
- Type
-
Saham Biasa
- Listing Date
- 04 Mei 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 1,431,125,517 (Total)
- As of 25 Apr 2025
- 100.00% Scripless
=
1,431,125,517.000
- Local Percentage
-
97.58%
- Foreign Percentage
-
2.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050202 May 2024 |
0 |
90 |
86 |
86 |
1,361 |
11,855,000 |
24 |
| 2024050303 May 2024 |
0 |
90 |
83 |
90 |
184 |
1,562,200 |
16 |
| 2024050606 May 2024 |
0 |
90 |
84 |
86 |
411 |
3,527,800 |
18 |
| 2024050707 May 2024 |
0 |
93 |
84 |
86 |
120 |
1,022,100 |
9 |
| 2024051313 May 2024 |
0 |
92 |
81 |
83 |
94,198 |
825,603,500 |
59 |
| 2024051414 May 2024 |
0 |
91 |
78 |
90 |
6,384 |
55,672,200 |
133 |
| 2024051515 May 2024 |
0 |
89 |
82 |
83 |
5,659 |
47,514,300 |
82 |
| 2024051616 May 2024 |
0 |
85 |
83 |
84 |
402 |
3,379,200 |
14 |
| 2024051717 May 2024 |
0 |
84 |
82 |
83 |
1,103 |
9,052,500 |
9 |
| 2024052020 May 2024 |
0 |
85 |
82 |
84 |
497 |
4,212,400 |
13 |
| 2024052222 May 2024 |
0 |
83 |
83 |
83 |
16 |
132,800 |
1 |
| 2024053030 May 2024 |
0 |
82 |
82 |
82 |
510 |
4,182,000 |
5 |
| 2024060404 Jun 2024 |
0 |
83 |
76 |
76 |
7,473 |
57,762,500 |
92 |
| 2024060505 Jun 2024 |
0 |
80 |
76 |
79 |
2,019 |
15,950,600 |
35 |
| 2024060606 Jun 2024 |
0 |
79 |
78 |
78 |
1,360 |
10,615,500 |
19 |
| 2024060707 Jun 2024 |
0 |
84 |
75 |
81 |
4,976 |
40,369,000 |
51 |
| 2024061212 Jun 2024 |
0 |
78 |
76 |
78 |
583 |
4,488,700 |
17 |
| 2024061313 Jun 2024 |
0 |
84 |
75 |
75 |
1,675 |
12,698,700 |
44 |
| 2024061414 Jun 2024 |
0 |
79 |
69 |
73 |
8,380 |
59,427,300 |
76 |
| 2024061919 Jun 2024 |
0 |
77 |
72 |
74 |
202 |
1,518,600 |
17 |
| 2024062424 Jun 2024 |
0 |
75 |
73 |
75 |
1,410 |
10,418,800 |
19 |
| 2024062525 Jun 2024 |
0 |
76 |
72 |
76 |
52 |
393,900 |
18 |
| 2024062828 Jun 2024 |
0 |
77 |
71 |
74 |
88 |
649,400 |
30 |
| 2024070101 Jul 2024 |
0 |
77 |
74 |
75 |
25 |
187,300 |
20 |
| 2024070303 Jul 2024 |
0 |
76 |
72 |
75 |
64 |
479,600 |
36 |
| 2024070404 Jul 2024 |
0 |
75 |
74 |
74 |
1,782 |
13,190,500 |
18 |
| 2024070808 Jul 2024 |
0 |
80 |
73 |
79 |
2,304 |
18,175,300 |
52 |
| 2024071010 Jul 2024 |
0 |
80 |
77 |
77 |
165 |
1,303,800 |
14 |
| 2024071212 Jul 2024 |
0 |
81 |
74 |
81 |
1,483 |
11,974,000 |
48 |
| 2024071515 Jul 2024 |
0 |
82 |
80 |
80 |
258 |
2,075,700 |
15 |
| 2024071616 Jul 2024 |
0 |
83 |
76 |
79 |
2,301 |
18,386,300 |
23 |
| 2024071818 Jul 2024 |
0 |
85 |
81 |
84 |
430 |
3,558,500 |
34 |
| 2024072222 Jul 2024 |
0 |
88 |
78 |
78 |
10,149 |
80,101,400 |
62 |
| 2024072424 Jul 2024 |
0 |
83 |
78 |
83 |
2,153 |
17,395,700 |
68 |
| 2024080505 Aug 2024 |
0 |
79 |
75 |
76 |
311 |
2,370,500 |
18 |
| 2024080606 Aug 2024 |
0 |
80 |
78 |
80 |
126 |
985,900 |
12 |
| 2024080808 Aug 2024 |
0 |
81 |
71 |
74 |
7,742 |
56,111,700 |
68 |
| 2024081212 Aug 2024 |
74 |
76 |
74 |
76 |
444 |
3,289,000 |
32 |
| 2024081313 Aug 2024 |
74 |
74 |
72 |
74 |
1,890 |
13,904,400 |
43 |
| 2024081414 Aug 2024 |
74 |
74 |
71 |
73 |
860 |
6,264,700 |
35 |
| 2024081515 Aug 2024 |
73 |
76 |
73 |
74 |
2,289 |
16,946,700 |
73 |
| 2024081616 Aug 2024 |
75 |
75 |
73 |
74 |
1,866 |
13,753,300 |
35 |
| 2024081919 Aug 2024 |
74 |
75 |
73 |
75 |
689 |
5,050,100 |
21 |
| 2024082020 Aug 2024 |
74 |
76 |
74 |
76 |
1,466 |
10,934,200 |
29 |
| 2024082121 Aug 2024 |
76 |
77 |
75 |
76 |
428 |
3,243,800 |
23 |
| 2024082222 Aug 2024 |
76 |
76 |
73 |
75 |
472 |
3,500,100 |
24 |
| 2024082626 Aug 2024 |
76 |
76 |
73 |
74 |
367 |
2,717,400 |
21 |
| 2024082727 Aug 2024 |
74 |
74 |
69 |
70 |
5,562 |
39,130,700 |
139 |
| 2024082828 Aug 2024 |
71 |
72 |
70 |
72 |
1,544 |
10,964,700 |
35 |
| 2024082929 Aug 2024 |
72 |
72 |
68 |
70 |
2,080 |
14,528,100 |
57 |
| 2024092626 Sep 2024 |
76 |
78 |
74 |
76 |
1,151 |
8,668,200 |
29 |
| 2024092727 Sep 2024 |
76 |
78 |
73 |
73 |
1,820 |
13,408,200 |
33 |
| 2024093030 Sep 2024 |
74 |
77 |
74 |
77 |
443 |
3,364,200 |
26 |
| 2024100101 Oct 2024 |
77 |
77 |
72 |
73 |
6,600 |
50,014,300 |
40 |
| 2024100202 Oct 2024 |
73 |
76 |
73 |
74 |
160 |
1,184,300 |
13 |
| 2024100303 Oct 2024 |
74 |
75 |
74 |
75 |
411 |
3,052,000 |
9 |
| 2024100404 Oct 2024 |
73 |
76 |
70 |
72 |
8,383 |
59,647,700 |
75 |
| 2024100707 Oct 2024 |
72 |
74 |
72 |
74 |
230 |
1,695,700 |
17 |
| 2024100808 Oct 2024 |
73 |
79 |
73 |
76 |
4,642 |
36,106,300 |
53 |
| 2024100909 Oct 2024 |
74 |
78 |
72 |
74 |
2,887 |
21,443,700 |
114 |
| 2024101010 Oct 2024 |
74 |
77 |
74 |
75 |
567 |
4,305,400 |
23 |
| 2024101111 Oct 2024 |
76 |
76 |
73 |
74 |
541 |
3,988,000 |
15 |
| 2024101414 Oct 2024 |
75 |
75 |
72 |
75 |
810 |
6,039,500 |
21 |
| 2024101515 Oct 2024 |
76 |
78 |
73 |
74 |
1,644 |
12,393,200 |
63 |
| 2024101616 Oct 2024 |
76 |
76 |
74 |
74 |
414 |
3,066,000 |
16 |
| 2024101717 Oct 2024 |
74 |
81 |
73 |
80 |
4,306 |
34,366,700 |
47 |
| 2024101818 Oct 2024 |
76 |
80 |
75 |
75 |
2,395 |
18,514,100 |
97 |
| 2024102121 Oct 2024 |
75 |
78 |
75 |
75 |
407 |
3,067,500 |
44 |
| 2024102222 Oct 2024 |
75 |
75 |
74 |
74 |
376 |
2,783,000 |
21 |
| 2024102323 Oct 2024 |
74 |
77 |
70 |
72 |
19,039 |
137,869,800 |
190 |
| 2024102424 Oct 2024 |
73 |
75 |
73 |
74 |
593 |
4,410,200 |
32 |
| 2024102525 Oct 2024 |
74 |
74 |
73 |
73 |
22 |
161,500 |
6 |
| 2024102828 Oct 2024 |
73 |
80 |
71 |
73 |
933 |
7,160,400 |
45 |
| 2024102929 Oct 2024 |
73 |
74 |
72 |
72 |
696 |
5,079,800 |
18 |
| 2024103030 Oct 2024 |
72 |
75 |
71 |
75 |
1,076 |
7,873,500 |
59 |
| 2024103131 Oct 2024 |
74 |
74 |
71 |
74 |
1,169 |
8,408,400 |
40 |
| 2024110101 Nov 2024 |
74 |
74 |
71 |
73 |
860 |
6,311,000 |
15 |
| 2024110404 Nov 2024 |
73 |
75 |
73 |
73 |
139 |
1,032,300 |
9 |
| 2024110505 Nov 2024 |
73 |
74 |
70 |
73 |
658 |
4,633,800 |
25 |
| 2024110606 Nov 2024 |
74 |
74 |
72 |
72 |
39 |
284,800 |
10 |
| 2024110707 Nov 2024 |
72 |
79 |
72 |
75 |
3,178 |
24,721,100 |
62 |
| 2024110808 Nov 2024 |
73 |
75 |
73 |
73 |
13 |
95,500 |
5 |
| 2024111111 Nov 2024 |
74 |
75 |
70 |
71 |
2,247 |
15,818,800 |
31 |
| 2024111212 Nov 2024 |
74 |
76 |
70 |
75 |
1,961 |
14,085,600 |
68 |
| 2024111313 Nov 2024 |
74 |
74 |
70 |
73 |
1,918 |
13,633,500 |
42 |
| 2024111414 Nov 2024 |
73 |
73 |
72 |
73 |
97 |
701,900 |
5 |
| 2024111515 Nov 2024 |
73 |
74 |
71 |
73 |
328 |
2,354,600 |
11 |
| 2024111818 Nov 2024 |
73 |
73 |
73 |
73 |
280 |
2,044,000 |
10 |
| 2024111919 Nov 2024 |
72 |
74 |
71 |
73 |
648 |
4,670,700 |
10 |
| 2024112020 Nov 2024 |
73 |
74 |
66 |
68 |
5,987 |
40,711,700 |
65 |
| 2024112121 Nov 2024 |
68 |
70 |
67 |
70 |
11,234 |
76,714,200 |
98 |
| 2024112222 Nov 2024 |
70 |
72 |
68 |
68 |
888 |
6,251,400 |
32 |
| 2024112525 Nov 2024 |
68 |
72 |
68 |
72 |
474 |
3,323,200 |
27 |
| 2024112626 Nov 2024 |
70 |
72 |
70 |
70 |
1,917 |
13,421,700 |
31 |
| 2024112828 Nov 2024 |
70 |
70 |
70 |
70 |
628 |
4,396,000 |
15 |
| 2024112929 Nov 2024 |
70 |
72 |
65 |
72 |
8,125 |
56,282,600 |
93 |
| 2024120202 Dec 2024 |
72 |
72 |
70 |
71 |
195 |
1,374,300 |
9 |
| 2024120303 Dec 2024 |
73 |
75 |
71 |
75 |
5,675 |
41,368,500 |
32 |
| 2024120404 Dec 2024 |
75 |
75 |
72 |
72 |
1,595 |
11,500,000 |
21 |
| 2024120505 Dec 2024 |
71 |
74 |
71 |
72 |
108 |
770,400 |
8 |
| 2024120606 Dec 2024 |
71 |
74 |
71 |
71 |
173 |
1,230,100 |
15 |
| 2024120909 Dec 2024 |
71 |
71 |
71 |
71 |
347 |
2,463,700 |
12 |
| 2024121010 Dec 2024 |
72 |
72 |
71 |
71 |
67 |
475,900 |
5 |
| 2024121111 Dec 2024 |
71 |
71 |
71 |
71 |
128 |
908,800 |
5 |
| 2024121212 Dec 2024 |
70 |
72 |
70 |
70 |
1,370 |
9,595,500 |
18 |
| 2024121313 Dec 2024 |
70 |
70 |
69 |
70 |
460 |
3,219,500 |
12 |
| 2024121616 Dec 2024 |
70 |
70 |
69 |
70 |
16 |
111,900 |
6 |
| 2024121717 Dec 2024 |
69 |
73 |
64 |
71 |
1,997 |
13,822,200 |
62 |
| 2024121818 Dec 2024 |
70 |
75 |
66 |
75 |
3,313 |
24,202,200 |
53 |
| 2024121919 Dec 2024 |
75 |
75 |
70 |
70 |
363 |
2,617,500 |
12 |
| 2024122020 Dec 2024 |
71 |
72 |
71 |
72 |
5 |
35,900 |
3 |
| 2024122323 Dec 2024 |
72 |
72 |
65 |
68 |
13,838 |
94,290,600 |
48 |
| 2024122424 Dec 2024 |
69 |
70 |
69 |
69 |
237 |
1,636,500 |
12 |
| 2024122727 Dec 2024 |
69 |
72 |
69 |
71 |
608 |
4,318,200 |
25 |
| 2024123030 Dec 2024 |
71 |
73 |
71 |
71 |
450 |
3,198,300 |
9 |
| 2025010202 Jan 2025 |
71 |
71 |
71 |
71 |
601 |
4,267,100 |
7 |
| 2025010303 Jan 2025 |
71 |
71 |
70 |
70 |
317 |
2,249,500 |
18 |
| 2025010606 Jan 2025 |
71 |
72 |
70 |
71 |
191 |
1,367,800 |
25 |
| 2025010707 Jan 2025 |
71 |
73 |
71 |
73 |
4,645 |
33,044,100 |
18 |
| 2025010808 Jan 2025 |
72 |
73 |
70 |
72 |
932 |
6,714,200 |
27 |
| 2025010909 Jan 2025 |
72 |
72 |
71 |
72 |
1,310 |
9,381,400 |
25 |
| 2025011010 Jan 2025 |
73 |
73 |
70 |
72 |
2,229 |
16,107,100 |
34 |
| 2025011313 Jan 2025 |
71 |
72 |
71 |
72 |
304 |
2,165,700 |
7 |
| 2025011414 Jan 2025 |
73 |
75 |
71 |
75 |
4,591 |
34,402,300 |
31 |
| 2025011515 Jan 2025 |
73 |
73 |
71 |
71 |
191 |
1,374,300 |
10 |
| 2025011616 Jan 2025 |
71 |
72 |
68 |
72 |
486 |
3,358,400 |
12 |
| 2025011717 Jan 2025 |
72 |
72 |
69 |
72 |
3,723 |
26,130,900 |
28 |
| 2025012020 Jan 2025 |
69 |
70 |
68 |
70 |
1,133 |
7,899,000 |
30 |
| 2025012121 Jan 2025 |
70 |
70 |
68 |
70 |
649 |
4,469,200 |
23 |
| 2025012222 Jan 2025 |
70 |
70 |
63 |
68 |
2,937 |
19,713,800 |
59 |
| 2025012323 Jan 2025 |
68 |
69 |
67 |
69 |
1,145 |
7,684,000 |
22 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
68 |
68 |
67 |
67 |
1,222 |
8,190,400 |
21 |
| 2025013131 Jan 2025 |
68 |
68 |
67 |
67 |
20 |
135,600 |
5 |
| 2025020303 Feb 2025 |
68 |
68 |
68 |
68 |
34 |
231,200 |
8 |
| 2025020404 Feb 2025 |
68 |
69 |
62 |
66 |
8,585 |
55,091,300 |
149 |
| 2025020505 Feb 2025 |
66 |
67 |
64 |
65 |
995 |
6,532,300 |
33 |
| 2025020606 Feb 2025 |
64 |
71 |
64 |
70 |
3,983 |
27,471,800 |
113 |
| 2025020707 Feb 2025 |
71 |
76 |
65 |
70 |
6,055 |
42,465,900 |
78 |
| 2025021010 Feb 2025 |
70 |
70 |
64 |
65 |
4,126 |
27,071,400 |
76 |
| 2025021111 Feb 2025 |
65 |
65 |
62 |
62 |
2,555 |
16,340,900 |
64 |
| 2025021212 Feb 2025 |
63 |
68 |
63 |
68 |
9,984 |
66,869,700 |
89 |
| 2025021313 Feb 2025 |
68 |
68 |
63 |
63 |
812 |
5,223,400 |
54 |
| 2025021414 Feb 2025 |
63 |
69 |
63 |
69 |
16,779 |
114,376,600 |
101 |
| 2025021717 Feb 2025 |
68 |
69 |
66 |
69 |
787 |
5,251,100 |
20 |
| 2025021818 Feb 2025 |
70 |
70 |
65 |
66 |
1,760 |
11,540,200 |
46 |
| 2025021919 Feb 2025 |
66 |
69 |
66 |
66 |
1,181 |
7,833,700 |
32 |
| 2025022020 Feb 2025 |
66 |
68 |
66 |
67 |
691 |
4,607,100 |
11 |
| 2025022121 Feb 2025 |
67 |
68 |
65 |
65 |
501 |
3,321,200 |
21 |
| 2025022424 Feb 2025 |
65 |
69 |
60 |
62 |
21,738 |
136,306,200 |
236 |
| 2025022525 Feb 2025 |
62 |
68 |
59 |
61 |
8,737 |
54,876,200 |
126 |
| 2025022626 Feb 2025 |
61 |
67 |
59 |
63 |
10,855 |
71,737,400 |
108 |
| 2025022727 Feb 2025 |
64 |
66 |
62 |
63 |
993 |
6,226,200 |
38 |
| 2025022828 Feb 2025 |
66 |
66 |
62 |
65 |
507 |
3,195,700 |
31 |
| 2025030303 Mar 2025 |
65 |
65 |
61 |
61 |
4,983 |
31,613,800 |
72 |
| 2025030404 Mar 2025 |
63 |
63 |
59 |
59 |
670 |
4,016,000 |
49 |
| 2025030505 Mar 2025 |
60 |
60 |
59 |
59 |
847 |
5,002,800 |
22 |
| 2025030606 Mar 2025 |
60 |
64 |
59 |
64 |
4,101 |
24,910,300 |
35 |
| 2025030707 Mar 2025 |
64 |
64 |
60 |
60 |
1,309 |
7,968,400 |
40 |
| 2025031010 Mar 2025 |
60 |
62 |
60 |
61 |
944 |
5,734,900 |
24 |
| 2025031111 Mar 2025 |
60 |
61 |
59 |
59 |
150 |
900,000 |
12 |
| 2025031212 Mar 2025 |
59 |
59 |
58 |
59 |
444 |
2,618,600 |
17 |
| 2025031313 Mar 2025 |
59 |
61 |
59 |
61 |
268 |
1,606,500 |
11 |
| 2025031414 Mar 2025 |
61 |
61 |
58 |
58 |
2,691 |
15,749,000 |
29 |
| 2025031717 Mar 2025 |
58 |
61 |
53 |
58 |
10,611 |
58,975,100 |
62 |
| 2025031818 Mar 2025 |
58 |
59 |
53 |
54 |
14,300 |
77,350,700 |
84 |
| 2025031919 Mar 2025 |
53 |
57 |
53 |
56 |
1,090 |
6,130,400 |
37 |
| 2025032020 Mar 2025 |
57 |
61 |
54 |
55 |
7,378 |
43,283,400 |
91 |
| 2025032121 Mar 2025 |
57 |
57 |
55 |
57 |
104 |
591,200 |
14 |
| 2025032424 Mar 2025 |
57 |
57 |
55 |
57 |
314 |
1,760,800 |
33 |
| 2025032525 Mar 2025 |
55 |
58 |
54 |
55 |
2,158 |
12,162,200 |
34 |
| 2025032626 Mar 2025 |
55 |
57 |
54 |
57 |
4,373 |
23,671,300 |
44 |
| 2025032727 Mar 2025 |
57 |
58 |
53 |
58 |
9,821 |
53,730,200 |
83 |
| 2025040808 Apr 2025 |
58 |
58 |
53 |
54 |
907 |
5,021,300 |
19 |
| 2025040909 Apr 2025 |
54 |
54 |
53 |
53 |
722 |
3,871,700 |
20 |
| 2025041010 Apr 2025 |
53 |
57 |
52 |
56 |
632 |
3,406,100 |
32 |
| 2025041111 Apr 2025 |
54 |
57 |
54 |
57 |
431 |
2,420,500 |
23 |
| 2025041414 Apr 2025 |
56 |
57 |
52 |
55 |
19,163 |
103,880,900 |
123 |
| 2025041515 Apr 2025 |
58 |
58 |
53 |
55 |
2,726 |
14,519,400 |
40 |
| 2025041616 Apr 2025 |
54 |
55 |
52 |
55 |
1,845 |
9,837,700 |
47 |
| 2025041717 Apr 2025 |
55 |
55 |
53 |
53 |
601 |
3,190,700 |
24 |
| 2025042121 Apr 2025 |
53 |
54 |
51 |
53 |
4,847 |
25,317,000 |
51 |
| 2025042222 Apr 2025 |
54 |
58 |
53 |
58 |
16,815 |
95,255,800 |
85 |
| 2025042323 Apr 2025 |
58 |
60 |
55 |
60 |
2,476 |
14,063,900 |
66 |
| 2025042424 Apr 2025 |
60 |
60 |
54 |
54 |
23,424 |
127,485,200 |
187 |
| 2025042525 Apr 2025 |
54 |
56 |
52 |
54 |
6,347 |
33,919,500 |
108 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024121717 Dec 2024 |
2025010909 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032626 Mar 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023021313 Feb 2023 |
2023030808 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022082525 Aug 2022 |
2022091919 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2022012727 Jan 2022 |
2022022121 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060202 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020112626 Nov 2020 |
2020122121 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020052929 May 2020 |
2020062424 Jun 2020 |
Active |
