Efek Terdaftar

CASHLEZ WORLDWIDE INDONESIA Tbk, PT

Security name
CASHLEZ WORLDWIDE INDONESIA Tbk
Issuer
CASHLEZ WORLDWIDE INDONESIA Tbk, PT
ISIN Code
ID1000155906
Short Code
CASH
Type
Saham Biasa
Listing Date
04 Mei 2020
Stock Exchange
IDX
Status
Active
Nominal
12.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
1,431,125,517 (Total)
As of 28 Mar 2024
100.00% Scripless = 1,431,125,517.000
Local Percentage
97.58%
Foreign Percentage
2.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 71 65 70 16,194 113,632,300 215
04 Apr 2023 0 77 65 72 23,062 165,978,200 244
05 Apr 2023 0 76 70 71 5,508 40,077,400 82
06 Apr 2023 0 75 66 74 4,898 34,098,300 62
11 Apr 2023 0 74 70 72 1,177 8,334,100 42
12 Apr 2023 0 76 66 76 1,053 7,527,800 67
14 Apr 2023 0 76 73 76 811 5,986,000 38
18 Apr 2023 0 80 73 79 11,094 85,556,300 82
26 Apr 2023 0 86 76 86 14,763 124,576,300 132
27 Apr 2023 0 94 85 93 57,951 535,384,800 383
02 May 2023 0 94 84 89 10,775 92,867,800 184
02 May 2023 0 94 84 89 10,775 92,867,800 184
02 May 2023 0 94 84 89 10,775 92,867,800 184
02 May 2023 0 94 84 89 10,775 92,867,800 184
03 May 2023 0 90 83 89 3,902 33,239,000 127
05 May 2023 0 90 81 90 10,865 91,699,200 85
08 May 2023 0 92 82 91 6,544 55,149,900 88
09 May 2023 0 91 83 87 5,367 45,937,200 94
11 May 2023 0 87 79 82 8,826 71,007,700 106
12 May 2023 0 84 74 82 12,699 101,192,500 93
16 May 2023 0 79 72 79 11,022 81,545,900 94
17 May 2023 0 78 72 76 14,633 108,096,800 130
19 May 2023 0 77 70 77 2,951 21,700,100 60
22 May 2023 0 84 72 83 15,671 128,385,000 157
23 May 2023 0 84 75 75 19,184 146,141,300 237
24 May 2023 0 76 68 68 29,578 205,175,600 241
25 May 2023 0 66 62 62 26,147 162,954,400 318
26 May 2023 0 64 60 63 6,741 41,962,800 143
29 May 2023 0 69 58 69 25,402 170,101,600 158
30 May 2023 0 75 72 75 13,846 102,388,900 163
31 May 2023 0 82 76 82 47,670 382,439,300 430
05 Jun 2023 0 90 76 86 54,901 466,466,800 743
06 Jun 2023 0 86 79 82 8,170 65,653,600 212
07 Jun 2023 0 85 76 76 5,280 40,834,300 113
09 Jun 2023 0 82 71 72 7,589 54,937,000 177
12 Jun 2023 0 79 70 79 5,678 43,602,800 178
13 Jun 2023 0 86 79 86 48,122 411,312,000 466
14 Jun 2023 0 94 85 85 60,948 546,185,100 492
15 Jun 2023 0 83 78 78 18,140 144,578,700 139
16 Jun 2023 0 83 76 81 11,532 92,521,900 133
19 Jun 2023 0 81 74 76 14,270 107,168,900 198
21 Jun 2023 0 81 76 80 5,526 43,844,500 116
22 Jun 2023 0 81 76 79 8,241 64,376,800 110
23 Jun 2023 0 81 79 81 3,789 30,447,700 58
04 Jul 2023 0 85 72 81 2,608 21,023,100 71
05 Jul 2023 0 84 74 81 31,952 256,511,300 92
06 Jul 2023 0 81 75 78 10,950 84,353,600 101
07 Jul 2023 0 80 72 78 875 6,794,500 45
12 Jul 2023 0 79 76 78 1,611 12,452,700 50
13 Jul 2023 0 77 75 76 1,503 11,395,300 70
14 Jul 2023 0 79 76 78 993 7,703,500 41
18 Jul 2023 0 78 75 78 4,433 34,008,900 50
20 Jul 2023 0 80 74 80 9,751 76,308,700 107
21 Jul 2023 0 79 77 78 1,672 13,134,100 28
26 Jul 2023 0 75 69 71 13,803 96,741,300 176
27 Jul 2023 0 74 67 71 2,114 14,707,800 74
28 Jul 2023 0 71 69 70 484 3,378,800 32
31 Jul 2023 0 72 64 66 22,700 151,393,000 229
01 Aug 2023 0 67 66 66 888 5,892,000 53
02 Aug 2023 0 72 65 68 2,878 19,687,900 70
03 Aug 2023 0 72 67 71 18,053 127,530,200 87
04 Aug 2023 0 72 67 70 4,414 30,814,200 85
08 Aug 2023 0 75 66 68 15,271 102,870,000 150
09 Aug 2023 0 72 67 69 22,524 157,289,900 93
11 Aug 2023 0 69 64 68 10,204 67,142,900 119
21 Aug 2023 0 71 66 67 9,029 60,466,500 56
22 Aug 2023 0 73 63 67 31,227 217,848,400 156
23 Aug 2023 0 70 67 67 2,109 14,161,900 35
24 Aug 2023 0 68 65 66 3,522 23,412,100 44
25 Aug 2023 0 72 65 66 4,619 32,130,300 96
28 Aug 2023 0 67 60 65 39,297 253,256,300 194
29 Aug 2023 0 71 65 69 14,275 98,455,000 109
30 Aug 2023 0 71 67 68 1,190 8,040,300 57
31 Aug 2023 0 68 67 68 1,375 9,242,400 22
04 Sep 2023 0 72 67 72 52,981 370,287,000 144
05 Sep 2023 0 79 70 76 46,495 356,298,000 169
06 Sep 2023 0 77 70 72 17,207 123,307,600 117
07 Sep 2023 0 79 70 73 30,161 224,938,400 157
08 Sep 2023 0 76 74 74 2,496 18,800,300 56
15 Sep 2023 0 77 73 76 943 7,123,400 52
19 Sep 2023 0 76 70 75 3,580 25,588,800 51
20 Sep 2023 0 76 74 76 826 6,175,300 18
21 Sep 2023 0 83 69 77 27,007 215,644,500 158
22 Sep 2023 0 77 70 72 57,492 413,232,600 307
25 Sep 2023 0 76 72 74 1,637 12,196,700 51
26 Sep 2023 0 81 73 80 67,871 528,359,600 343
27 Sep 2023 0 86 77 82 8,235 66,721,900 130
29 Sep 2023 0 89 82 87 45,372 387,279,900 348
02 Oct 2023 0 95 87 93 36,830 334,511,700 419
03 Oct 2023 0 95 87 88 40,021 356,851,400 273
06 Oct 2023 0 87 81 81 8,633 71,216,300 105
12 Oct 2023 0 82 80 80 2,229 17,855,700 29
13 Oct 2023 0 84 80 80 2,529 20,853,900 55
18 Oct 2023 0 80 77 79 1,794 14,010,800 43
19 Oct 2023 0 86 76 86 33,204 279,942,800 189
20 Oct 2023 0 94 84 94 91,645 835,646,000 404
23 Oct 2023 0 103 90 103 38,911 388,803,100 356
24 Oct 2023 0 113 98 99 49,632 522,064,500 567
25 Oct 2023 0 108 91 108 22,748 230,987,700 212
26 Oct 2023 0 118 107 118 26,733 304,457,300 367
27 Oct 2023 0 129 120 129 40,340 516,581,500 338
30 Oct 2023 0 139 117 139 55,614 725,374,000 375
31 Oct 2023 0 148 127 148 53,035 760,721,500 279
01 Nov 2023 0 151 140 149 39,737 581,343,600 298
02 Nov 2023 0 149 140 140 12,241 176,682,000 182
03 Nov 2023 0 144 126 144 40,610 542,441,100 362
06 Nov 2023 0 145 133 135 6,657 92,226,400 166
07 Nov 2023 0 138 130 134 6,311 83,578,000 89
08 Nov 2023 0 135 125 134 6,593 88,198,500 120
10 Nov 2023 0 135 122 126 7,059 90,629,800 149
14 Nov 2023 0 134 117 134 13,884 179,443,700 106
15 Nov 2023 0 145 132 145 13,586 190,603,500 173
16 Nov 2023 0 155 137 154 20,218 302,194,600 271
17 Nov 2023 0 160 142 142 10,136 150,201,700 188
20 Nov 2023 0 152 130 152 12,446 179,466,500 136
21 Nov 2023 0 152 142 143 7,962 115,767,200 135
22 Nov 2023 0 155 140 155 13,951 210,205,000 85
23 Nov 2023 0 155 140 148 51,571 735,894,400 379
24 Nov 2023 0 148 137 148 14,011 203,105,500 170
27 Nov 2023 0 148 140 141 23,586 333,395,000 134
28 Nov 2023 0 152 136 152 24,562 362,453,400 148
29 Nov 2023 0 152 139 139 32,074 454,929,000 274
30 Nov 2023 0 143 137 137 36,044 503,327,200 190
01 Dec 2023 0 139 131 139 22,162 305,290,200 131
04 Dec 2023 0 139 134 134 9,683 131,551,900 104
06 Dec 2023 0 146 136 146 18,898 273,009,300 93
07 Dec 2023 0 146 139 139 12,519 176,319,600 89
08 Dec 2023 0 146 138 146 17,460 253,365,200 113
11 Dec 2023 0 160 140 160 27,087 423,968,900 189
12 Dec 2023 0 161 145 147 13,404 199,220,400 186
13 Dec 2023 0 148 138 145 5,387 79,179,200 61
14 Dec 2023 0 152 139 142 2,932 41,867,000 61
15 Dec 2023 0 148 141 141 1,719 24,389,700 38
18 Dec 2023 0 145 139 140 7,033 98,896,200 63
19 Dec 2023 0 140 138 139 5,090 70,722,800 56
20 Dec 2023 0 143 138 139 3,119 43,377,700 59
21 Dec 2023 0 141 129 139 3,403 45,852,800 47
22 Dec 2023 0 144 133 139 199 2,710,000 17
27 Dec 2023 0 138 130 130 6,287 82,152,400 75
28 Dec 2023 0 133 119 119 16,052 198,082,000 200
29 Dec 2023 0 130 110 110 18,700 224,728,900 132
02 Jan 2024 0 117 103 103 13,460 148,042,400 144
03 Jan 2024 0 106 99 99 4,773 48,260,700 95
05 Jan 2024 0 110 100 102 1,638 16,810,800 35
08 Jan 2024 0 103 94 94 2,642 25,678,000 112
09 Jan 2024 0 102 85 85 19,369 176,634,700 150
10 Jan 2024 0 93 85 85 16,671 144,866,100 155
11 Jan 2024 0 90 88 88 1,543 13,697,100 41
15 Jan 2024 0 96 90 95 7,415 69,038,000 64
16 Jan 2024 0 102 92 94 2,303 21,613,300 57
18 Jan 2024 0 103 99 100 3,423 34,785,700 45
19 Jan 2024 0 108 98 104 616 6,198,700 29
22 Jan 2024 0 114 101 114 33,258 372,688,400 234
23 Jan 2024 0 122 109 112 9,118 104,249,500 160
24 Jan 2024 0 123 108 113 5,746 65,244,700 129
25 Jan 2024 0 119 110 115 4,353 49,713,700 54
26 Jan 2024 0 115 111 112 176 1,970,300 23
29 Jan 2024 0 123 110 123 9,804 119,176,000 99
30 Jan 2024 0 131 115 121 11,778 143,062,700 171
31 Jan 2024 0 127 116 121 2,849 34,312,500 45
01 Feb 2024 0 130 121 124 5,596 70,324,000 48
02 Feb 2024 0 128 117 128 3,266 41,131,800 53
05 Feb 2024 0 129 116 129 7,550 92,531,200 94
06 Feb 2024 0 135 123 130 5,478 71,954,300 66
07 Feb 2024 0 132 121 132 3,020 38,565,900 46
12 Feb 2024 0 135 119 135 11,025 146,454,400 85
13 Feb 2024 0 140 130 136 346 4,675,700 17
15 Feb 2024 0 140 130 138 12,388 170,909,100 209
16 Feb 2024 0 135 128 135 13,623 182,363,500 114
19 Feb 2024 0 134 125 125 4,658 60,151,200 86
20 Feb 2024 0 128 120 126 47,035 592,865,700 50
21 Feb 2024 0 127 117 119 10,555 128,101,700 69
22 Feb 2024 0 119 116 118 1,900 22,513,100 28
23 Feb 2024 0 121 117 118 4,824 57,238,400 45
26 Feb 2024 0 120 107 107 69,308 743,727,600 297
27 Feb 2024 0 108 103 104 2,332 24,425,400 81
28 Feb 2024 0 104 100 101 3,567 36,287,400 57
01 Mar 2024 0 102 90 100 17,975 175,407,100 123
05 Mar 2024 0 100 93 100 12,946 128,701,300 112
06 Mar 2024 0 100 98 98 2,255 22,287,900 38
07 Mar 2024 0 101 95 97 1,132 11,046,200 62
08 Mar 2024 0 100 95 98 294 2,915,900 16
13 Mar 2024 0 101 95 101 2,406 23,790,800 58
14 Mar 2024 0 101 91 95 5,779 55,110,100 70
19 Mar 2024 0 98 91 94 734 6,821,400 41
20 Mar 2024 0 99 95 98 2,369 23,401,100 38
21 Mar 2024 0 98 96 98 88 862,200 12
22 Mar 2024 0 98 94 97 317 3,021,600 11
25 Mar 2024 0 100 97 98 497 4,905,700 26
26 Mar 2024 0 98 97 98 26 254,400 8
27 Mar 2024 0 98 92 93 2,060 19,227,200 47
28 Mar 2024 0 102 84 84 20,801 198,933,700 176

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2024 18 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Proxy Voting   - 13 Feb 2023 08 Mar 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 27 Jan 2022 21 Feb 2022 Active
Proxy Voting   - 10 May 2021 02 Jun 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active