Efek Terdaftar
METRO HEALTHCARE INDONESIA Tbk, PT
- Security name
- METRO HEALTHCARE INDONESIA Tbk
- Issuer
- METRO HEALTHCARE INDONESIA Tbk, PT
- ISIN Code
- ID1000154909
- Short Code
- CARE
- Type
-
Saham Biasa
- Listing Date
- 13 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 33,250,000,000 (Total)
- As of 19 Sep 2024
- 87.67% Scripless
=
29,150,000,000.000
- Local Percentage
-
60.25%
- Foreign Percentage
-
27.42%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092525 Sep 2023 |
0 |
525 |
510 |
520 |
2,185,311 |
113,193,017,000 |
2,365 |
| 2023092626 Sep 2023 |
0 |
525 |
515 |
520 |
2,362,022 |
122,297,641,500 |
1,803 |
| 2023092727 Sep 2023 |
0 |
530 |
510 |
515 |
2,260,143 |
117,961,479,000 |
1,894 |
| 2023092929 Sep 2023 |
0 |
520 |
480 |
480 |
3,755,754 |
188,953,935,200 |
2,676 |
| 2023110101 Nov 2023 |
0 |
450 |
360 |
360 |
11,948 |
434,265,400 |
575 |
| 2023110606 Nov 2023 |
0 |
190 |
155 |
165 |
106,927 |
1,750,198,100 |
2,348 |
| 2023110707 Nov 2023 |
0 |
167 |
136 |
162 |
234,901 |
3,725,910,000 |
2,627 |
| 2023110808 Nov 2023 |
0 |
172 |
143 |
166 |
110,192 |
1,780,352,100 |
1,080 |
| 2023110909 Nov 2023 |
0 |
170 |
147 |
168 |
50,577 |
836,194,700 |
558 |
| 2023111010 Nov 2023 |
0 |
168 |
163 |
163 |
6,700 |
110,393,400 |
259 |
| 2023111313 Nov 2023 |
0 |
220 |
163 |
220 |
94,475 |
1,858,913,100 |
1,809 |
| 2023111414 Nov 2023 |
0 |
274 |
230 |
274 |
85,581 |
2,207,727,000 |
2,146 |
| 2023111515 Nov 2023 |
0 |
342 |
218 |
230 |
465,706 |
12,459,073,200 |
8,182 |
| 2023111616 Nov 2023 |
0 |
234 |
210 |
218 |
57,281 |
1,269,436,000 |
1,538 |
| 2023111717 Nov 2023 |
0 |
260 |
204 |
218 |
410,749 |
9,765,686,600 |
7,791 |
| 2023112020 Nov 2023 |
0 |
232 |
206 |
218 |
79,846 |
1,774,091,400 |
1,541 |
| 2023112121 Nov 2023 |
0 |
232 |
214 |
218 |
62,519 |
1,377,410,200 |
1,157 |
| 2023112222 Nov 2023 |
0 |
222 |
186 |
195 |
110,703 |
2,231,353,200 |
2,639 |
| 2023112323 Nov 2023 |
0 |
198 |
175 |
187 |
174,806 |
3,250,158,200 |
1,310 |
| 2023112424 Nov 2023 |
0 |
204 |
187 |
193 |
253,754 |
4,907,468,300 |
1,979 |
| 2023112727 Nov 2023 |
0 |
196 |
180 |
180 |
319,859 |
5,795,381,400 |
1,019 |
| 2023112828 Nov 2023 |
0 |
186 |
171 |
174 |
604,749 |
11,071,303,900 |
1,386 |
| 2023112929 Nov 2023 |
0 |
185 |
166 |
183 |
40,932 |
739,087,000 |
1,266 |
| 2023113030 Nov 2023 |
0 |
194 |
162 |
185 |
373,955 |
6,712,529,700 |
4,524 |
| 2023120101 Dec 2023 |
0 |
185 |
171 |
177 |
8,353,169 |
149,415,763,100 |
5,830 |
| 2023120505 Dec 2023 |
0 |
186 |
178 |
181 |
7,621,159 |
137,549,368,100 |
6,015 |
| 2023120606 Dec 2023 |
0 |
184 |
169 |
171 |
168,618 |
2,928,323,000 |
2,349 |
| 2023120707 Dec 2023 |
0 |
171 |
165 |
168 |
24,256 |
405,630,000 |
593 |
| 2023120808 Dec 2023 |
0 |
168 |
162 |
162 |
40,373 |
663,422,900 |
551 |
| 2023121111 Dec 2023 |
0 |
165 |
140 |
148 |
53,410 |
824,205,000 |
797 |
| 2023121212 Dec 2023 |
0 |
148 |
139 |
141 |
24,499 |
346,912,900 |
533 |
| 2023121313 Dec 2023 |
0 |
163 |
130 |
151 |
318,304 |
4,610,275,800 |
1,569 |
| 2023121414 Dec 2023 |
0 |
153 |
145 |
150 |
17,594 |
260,389,200 |
341 |
| 2023121515 Dec 2023 |
0 |
156 |
140 |
154 |
20,967 |
320,559,900 |
304 |
| 2023121818 Dec 2023 |
0 |
158 |
149 |
155 |
14,460 |
225,280,600 |
346 |
| 2023121919 Dec 2023 |
0 |
158 |
151 |
154 |
30,374 |
468,686,400 |
366 |
| 2023122020 Dec 2023 |
0 |
204 |
154 |
178 |
861,025 |
15,979,488,100 |
12,485 |
| 2023122121 Dec 2023 |
0 |
179 |
156 |
158 |
153,294 |
2,516,715,600 |
2,776 |
| 2023122222 Dec 2023 |
0 |
169 |
150 |
155 |
164,469 |
2,626,788,700 |
2,862 |
| 2023122727 Dec 2023 |
0 |
161 |
155 |
157 |
3,517,341 |
55,570,893,700 |
3,208 |
| 2023122828 Dec 2023 |
0 |
162 |
156 |
160 |
6,816,099 |
108,657,466,500 |
4,519 |
| 2023122929 Dec 2023 |
0 |
161 |
155 |
160 |
7,128,806 |
112,889,176,300 |
3,490 |
| 2024010202 Jan 2024 |
0 |
162 |
157 |
160 |
6,735,792 |
108,051,100,000 |
4,374 |
| 2024010303 Jan 2024 |
0 |
162 |
158 |
159 |
4,665,232 |
74,310,510,100 |
3,717 |
| 2024010404 Jan 2024 |
0 |
162 |
157 |
160 |
5,885,241 |
93,773,672,500 |
3,444 |
| 2024010505 Jan 2024 |
0 |
161 |
157 |
161 |
6,128,523 |
97,410,958,100 |
4,040 |
| 2024010808 Jan 2024 |
0 |
168 |
160 |
168 |
7,633,991 |
125,793,665,500 |
6,899 |
| 2024010909 Jan 2024 |
0 |
173 |
164 |
168 |
3,698,487 |
63,155,425,800 |
3,571 |
| 2024011010 Jan 2024 |
0 |
168 |
163 |
167 |
6,581,672 |
109,153,775,800 |
4,043 |
| 2024011111 Jan 2024 |
0 |
176 |
164 |
174 |
5,018,776 |
83,988,086,600 |
4,714 |
| 2024011212 Jan 2024 |
0 |
175 |
170 |
174 |
5,831,563 |
100,456,830,200 |
4,256 |
| 2024011515 Jan 2024 |
0 |
178 |
173 |
176 |
4,270,517 |
74,601,493,300 |
3,585 |
| 2024011616 Jan 2024 |
0 |
180 |
171 |
176 |
6,566,796 |
114,532,553,400 |
5,593 |
| 2024011717 Jan 2024 |
0 |
178 |
174 |
174 |
4,395,554 |
77,397,424,400 |
4,119 |
| 2024011818 Jan 2024 |
0 |
176 |
170 |
174 |
6,257,107 |
108,592,267,700 |
4,012 |
| 2024011919 Jan 2024 |
0 |
179 |
171 |
177 |
4,437,193 |
76,687,407,100 |
4,128 |
| 2024012222 Jan 2024 |
0 |
184 |
174 |
183 |
3,534,193 |
62,633,468,200 |
3,789 |
| 2024012323 Jan 2024 |
0 |
184 |
179 |
180 |
4,271,647 |
77,368,220,700 |
4,650 |
| 2024012424 Jan 2024 |
0 |
181 |
165 |
167 |
3,534,558 |
62,571,955,600 |
4,018 |
| 2024012525 Jan 2024 |
0 |
168 |
160 |
165 |
4,429,865 |
73,366,707,300 |
3,763 |
| 2024012626 Jan 2024 |
0 |
169 |
164 |
164 |
3,971,457 |
66,101,149,000 |
3,771 |
| 2024013030 Jan 2024 |
0 |
166 |
159 |
161 |
4,069,369 |
66,355,109,700 |
4,598 |
| 2024020101 Feb 2024 |
0 |
166 |
160 |
165 |
3,973,654 |
65,027,739,500 |
3,646 |
| 2024020202 Feb 2024 |
0 |
169 |
163 |
166 |
4,180,704 |
69,567,253,600 |
4,226 |
| 2024020505 Feb 2024 |
0 |
169 |
161 |
167 |
4,587,620 |
74,828,418,800 |
4,208 |
| 2024020606 Feb 2024 |
0 |
175 |
166 |
173 |
4,100,929 |
69,335,078,300 |
5,276 |
| 2024020707 Feb 2024 |
0 |
173 |
171 |
171 |
23,957 |
410,420,500 |
261 |
| 2024021212 Feb 2024 |
0 |
192 |
171 |
189 |
2,564,906 |
46,642,382,300 |
5,968 |
| 2024021313 Feb 2024 |
0 |
190 |
165 |
167 |
269,201 |
4,678,496,600 |
1,923 |
| 2024021515 Feb 2024 |
0 |
167 |
160 |
166 |
2,075,504 |
33,622,850,200 |
3,204 |
| 2024021616 Feb 2024 |
0 |
167 |
162 |
166 |
1,282,268 |
21,213,801,400 |
1,517 |
| 2024021919 Feb 2024 |
0 |
168 |
162 |
165 |
1,209,044 |
19,900,098,800 |
2,649 |
| 2024022020 Feb 2024 |
0 |
169 |
164 |
167 |
36,508 |
609,520,900 |
470 |
| 2024022121 Feb 2024 |
0 |
168 |
162 |
167 |
530,893 |
8,718,416,600 |
1,515 |
| 2024022222 Feb 2024 |
0 |
180 |
167 |
167 |
109,361 |
1,899,912,900 |
867 |
| 2024022323 Feb 2024 |
0 |
168 |
166 |
168 |
9,665 |
161,584,600 |
204 |
| 2024022626 Feb 2024 |
0 |
168 |
162 |
163 |
25,546 |
419,208,000 |
386 |
| 2024022727 Feb 2024 |
0 |
164 |
110 |
157 |
322,154 |
4,479,620,000 |
4,050 |
| 2024022828 Feb 2024 |
0 |
154 |
125 |
150 |
119,248 |
1,679,719,300 |
1,450 |
| 2024022929 Feb 2024 |
0 |
149 |
135 |
147 |
273,023 |
3,986,149,700 |
951 |
| 2024040101 Apr 2024 |
0 |
147 |
111 |
140 |
54,265 |
666,753,300 |
843 |
| 2024040202 Apr 2024 |
0 |
143 |
124 |
142 |
44,044 |
595,589,600 |
752 |
| 2024040303 Apr 2024 |
0 |
142 |
134 |
142 |
29,792 |
413,215,800 |
414 |
| 2024040404 Apr 2024 |
0 |
142 |
134 |
142 |
35,891 |
501,307,600 |
336 |
| 2024040505 Apr 2024 |
0 |
147 |
137 |
146 |
7,682 |
110,111,800 |
218 |
| 2024041616 Apr 2024 |
0 |
146 |
137 |
143 |
16,510 |
232,997,700 |
419 |
| 2024041717 Apr 2024 |
0 |
143 |
133 |
143 |
71,863 |
993,127,900 |
873 |
| 2024041818 Apr 2024 |
0 |
144 |
137 |
143 |
38,012 |
531,711,300 |
634 |
| 2024041919 Apr 2024 |
0 |
152 |
140 |
144 |
53,552 |
770,234,300 |
463 |
| 2024042222 Apr 2024 |
0 |
150 |
140 |
140 |
8,436 |
119,599,300 |
166 |
| 2024042323 Apr 2024 |
0 |
144 |
134 |
140 |
16,680 |
229,335,300 |
430 |
| 2024042424 Apr 2024 |
0 |
140 |
135 |
140 |
17,219 |
237,638,800 |
282 |
| 2024042525 Apr 2024 |
0 |
140 |
137 |
139 |
3,316 |
45,818,200 |
48 |
| 2024042626 Apr 2024 |
0 |
144 |
136 |
144 |
8,232 |
115,586,400 |
93 |
| 2024042929 Apr 2024 |
0 |
155 |
137 |
155 |
4,484 |
65,878,700 |
145 |
| 2024043030 Apr 2024 |
0 |
174 |
150 |
172 |
33,716 |
546,116,600 |
519 |
| 2024050202 May 2024 |
0 |
175 |
163 |
163 |
3,110 |
52,425,100 |
163 |
| 2024050303 May 2024 |
0 |
166 |
149 |
164 |
10,681 |
168,379,900 |
373 |
| 2024050606 May 2024 |
0 |
170 |
156 |
165 |
5,288 |
85,172,400 |
92 |
| 2024050707 May 2024 |
0 |
175 |
160 |
175 |
7,012 |
118,185,800 |
285 |
| 2024050808 May 2024 |
0 |
177 |
165 |
173 |
6,807 |
118,580,300 |
375 |
| 2024051313 May 2024 |
0 |
175 |
170 |
175 |
4,485 |
77,619,700 |
197 |
| 2024051414 May 2024 |
0 |
177 |
154 |
170 |
34,263 |
566,554,300 |
938 |
| 2024051515 May 2024 |
0 |
169 |
162 |
168 |
15,414 |
256,644,200 |
233 |
| 2024051616 May 2024 |
0 |
168 |
162 |
168 |
12,771 |
212,184,800 |
220 |
| 2024051717 May 2024 |
0 |
168 |
163 |
168 |
15,209 |
253,389,800 |
169 |
| 2024052020 May 2024 |
0 |
168 |
150 |
150 |
16,171 |
257,163,700 |
461 |
| 2024052121 May 2024 |
0 |
154 |
119 |
119 |
45,210 |
602,886,800 |
1,697 |
| 2024052222 May 2024 |
0 |
126 |
111 |
120 |
58,498 |
697,288,700 |
1,771 |
| 2024052727 May 2024 |
0 |
120 |
116 |
119 |
5,450 |
64,105,100 |
280 |
| 2024052828 May 2024 |
0 |
129 |
117 |
129 |
12,318 |
156,985,900 |
313 |
| 2024052929 May 2024 |
0 |
128 |
116 |
117 |
37,993 |
449,918,800 |
1,140 |
| 2024053030 May 2024 |
0 |
119 |
106 |
110 |
59,441 |
661,702,200 |
1,123 |
| 2024053131 May 2024 |
0 |
113 |
86 |
86 |
653,978 |
5,649,517,200 |
641 |
| 2024060303 Jun 2024 |
0 |
87 |
56 |
75 |
693,438 |
4,539,513,800 |
4,427 |
| 2024060404 Jun 2024 |
0 |
88 |
75 |
81 |
191,255 |
1,552,662,900 |
1,955 |
| 2024060505 Jun 2024 |
0 |
83 |
77 |
80 |
40,698 |
322,861,700 |
527 |
| 2024060606 Jun 2024 |
0 |
81 |
78 |
81 |
44,313 |
352,300,300 |
293 |
| 2024060707 Jun 2024 |
0 |
83 |
80 |
81 |
25,276 |
206,154,100 |
334 |
| 2024061010 Jun 2024 |
0 |
81 |
77 |
81 |
42,522 |
338,263,800 |
575 |
| 2024061111 Jun 2024 |
0 |
81 |
77 |
80 |
70,829 |
561,527,900 |
332 |
| 2024061212 Jun 2024 |
0 |
81 |
78 |
79 |
30,984 |
245,070,100 |
172 |
| 2024061313 Jun 2024 |
0 |
79 |
77 |
79 |
31,053 |
244,167,300 |
142 |
| 2024061414 Jun 2024 |
0 |
80 |
76 |
79 |
34,061 |
265,570,200 |
228 |
| 2024062020 Jun 2024 |
0 |
81 |
78 |
81 |
15,660 |
125,406,600 |
151 |
| 2024062121 Jun 2024 |
0 |
81 |
78 |
80 |
40,429 |
321,353,900 |
229 |
| 2024062424 Jun 2024 |
0 |
81 |
77 |
80 |
52,007 |
411,110,500 |
184 |
| 2024062525 Jun 2024 |
0 |
80 |
79 |
80 |
4,693 |
37,241,300 |
93 |
| 2024062626 Jun 2024 |
0 |
81 |
79 |
80 |
2,304 |
18,230,300 |
55 |
| 2024062727 Jun 2024 |
0 |
81 |
78 |
80 |
14,280 |
113,511,400 |
116 |
| 2024062828 Jun 2024 |
0 |
81 |
79 |
81 |
24,828 |
198,865,000 |
96 |
| 2024070101 Jul 2024 |
0 |
81 |
79 |
80 |
27,951 |
222,596,700 |
177 |
| 2024070202 Jul 2024 |
0 |
81 |
79 |
81 |
31,970 |
256,169,100 |
149 |
| 2024070303 Jul 2024 |
0 |
81 |
79 |
80 |
49,254 |
392,095,700 |
166 |
| 2024070404 Jul 2024 |
0 |
80 |
78 |
80 |
29,737 |
236,557,600 |
160 |
| 2024070505 Jul 2024 |
0 |
81 |
79 |
81 |
11,864 |
95,349,600 |
99 |
| 2024070808 Jul 2024 |
0 |
82 |
79 |
80 |
26,500 |
211,051,700 |
187 |
| 2024070909 Jul 2024 |
0 |
80 |
78 |
80 |
66,962 |
531,103,700 |
268 |
| 2024071010 Jul 2024 |
0 |
80 |
79 |
80 |
300,377 |
2,380,225,100 |
203 |
| 2024071111 Jul 2024 |
0 |
81 |
78 |
80 |
306,973 |
2,439,577,800 |
249 |
| 2024071212 Jul 2024 |
0 |
81 |
79 |
81 |
294,480 |
2,362,020,500 |
215 |
| 2024071515 Jul 2024 |
0 |
82 |
79 |
80 |
182,792 |
1,462,003,500 |
209 |
| 2024071616 Jul 2024 |
0 |
81 |
78 |
80 |
40,623 |
323,154,700 |
193 |
| 2024071717 Jul 2024 |
0 |
81 |
78 |
80 |
102,894 |
819,155,500 |
260 |
| 2024071818 Jul 2024 |
0 |
80 |
78 |
80 |
122,871 |
977,673,100 |
209 |
| 2024071919 Jul 2024 |
0 |
81 |
78 |
80 |
66,706 |
530,977,700 |
129 |
| 2024072222 Jul 2024 |
0 |
81 |
77 |
80 |
137,541 |
1,089,257,300 |
348 |
| 2024072323 Jul 2024 |
0 |
80 |
78 |
80 |
108,270 |
862,288,900 |
199 |
| 2024072424 Jul 2024 |
0 |
80 |
78 |
80 |
216,273 |
1,723,434,600 |
313 |
| 2024072626 Jul 2024 |
0 |
80 |
78 |
78 |
189,868 |
1,484,875,900 |
205 |
| 2024072929 Jul 2024 |
0 |
79 |
78 |
79 |
32,258 |
253,959,700 |
74 |
| 2024073030 Jul 2024 |
0 |
80 |
78 |
79 |
52,019 |
410,892,700 |
109 |
| 2024073131 Jul 2024 |
0 |
80 |
78 |
80 |
72,126 |
571,488,200 |
120 |
| 2024080101 Aug 2024 |
0 |
81 |
79 |
81 |
12,592 |
100,850,500 |
68 |
| 2024080202 Aug 2024 |
0 |
83 |
80 |
81 |
20,600 |
167,924,000 |
161 |
| 2024080505 Aug 2024 |
0 |
81 |
79 |
80 |
35,852 |
286,029,300 |
64 |
| 2024080606 Aug 2024 |
0 |
80 |
78 |
80 |
82,086 |
652,356,900 |
143 |
| 2024080707 Aug 2024 |
0 |
80 |
78 |
80 |
110,801 |
881,037,300 |
153 |
| 2024080808 Aug 2024 |
0 |
80 |
78 |
80 |
125,248 |
996,461,600 |
192 |
| 2024080909 Aug 2024 |
0 |
80 |
79 |
80 |
1,303 |
10,417,700 |
20 |
| 2024081212 Aug 2024 |
80 |
80 |
78 |
80 |
190,913 |
1,516,873,400 |
216 |
| 2024081313 Aug 2024 |
80 |
80 |
78 |
78 |
181,122 |
1,421,966,700 |
234 |
| 2024081414 Aug 2024 |
79 |
79 |
78 |
79 |
10,081 |
79,266,400 |
47 |
| 2024081515 Aug 2024 |
79 |
79 |
78 |
79 |
18,968 |
149,774,700 |
53 |
| 2024081616 Aug 2024 |
79 |
80 |
78 |
80 |
46,356 |
369,152,400 |
65 |
| 2024081919 Aug 2024 |
80 |
80 |
78 |
79 |
70,017 |
553,070,700 |
191 |
| 2024082020 Aug 2024 |
79 |
80 |
78 |
80 |
53,090 |
422,827,400 |
130 |
| 2024082121 Aug 2024 |
80 |
80 |
78 |
79 |
53,649 |
423,372,200 |
121 |
| 2024082222 Aug 2024 |
79 |
80 |
78 |
78 |
30,813 |
242,212,500 |
82 |
| 2024082626 Aug 2024 |
79 |
79 |
77 |
77 |
120,305 |
932,706,000 |
277 |
| 2024082727 Aug 2024 |
78 |
79 |
76 |
78 |
118,791 |
922,102,000 |
280 |
| 2024082828 Aug 2024 |
78 |
79 |
76 |
78 |
138,324 |
1,073,609,800 |
238 |
| 2024082929 Aug 2024 |
78 |
79 |
76 |
78 |
144,417 |
1,122,182,100 |
273 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
