Efek Terdaftar
METRO HEALTHCARE INDONESIA Tbk, PT
- Security name
- METRO HEALTHCARE INDONESIA Tbk
- Issuer
- METRO HEALTHCARE INDONESIA Tbk, PT
- ISIN Code
- ID1000154909
- Short Code
- CARE
- Type
-
Saham Biasa
- Listing Date
- March 13, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 33,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
510 |
492 |
505 |
674,812 |
33,793,441,100 |
3,581 |
2023040404 Apr 2023 |
0 |
515 |
498 |
500 |
561,936 |
28,263,100,500 |
2,758 |
2023040505 Apr 2023 |
0 |
505 |
488 |
490 |
498,037 |
24,643,430,200 |
3,630 |
2023041010 Apr 2023 |
0 |
492 |
482 |
488 |
777,626 |
37,783,648,400 |
3,187 |
2023041111 Apr 2023 |
0 |
496 |
486 |
494 |
630,755 |
30,939,668,000 |
2,273 |
2023041212 Apr 2023 |
0 |
498 |
484 |
494 |
551,454 |
27,032,470,800 |
2,263 |
2023041313 Apr 2023 |
0 |
494 |
474 |
490 |
614,783 |
29,529,455,000 |
2,000 |
2023041414 Apr 2023 |
0 |
494 |
482 |
492 |
531,905 |
25,928,842,800 |
3,074 |
2023041717 Apr 2023 |
0 |
496 |
486 |
490 |
658,039 |
32,172,037,800 |
2,014 |
2023041818 Apr 2023 |
0 |
505 |
490 |
494 |
566,622 |
28,074,559,200 |
2,761 |
2023042626 Apr 2023 |
0 |
498 |
484 |
494 |
600,762 |
29,475,431,000 |
2,675 |
2023042727 Apr 2023 |
0 |
494 |
484 |
488 |
913,420 |
44,656,285,600 |
1,794 |
2023050202 May 2023 |
0 |
484 |
472 |
482 |
2,567,240 |
122,154,339,400 |
3,178 |
2023050202 May 2023 |
0 |
484 |
472 |
482 |
2,567,240 |
122,154,339,400 |
3,178 |
2023050202 May 2023 |
0 |
484 |
472 |
482 |
2,567,240 |
122,154,339,400 |
3,178 |
2023050202 May 2023 |
0 |
484 |
472 |
482 |
2,567,240 |
122,154,339,400 |
3,178 |
2023050303 May 2023 |
0 |
486 |
472 |
474 |
2,939,237 |
141,001,935,600 |
3,576 |
2023050505 May 2023 |
0 |
472 |
460 |
464 |
2,415,692 |
112,685,104,200 |
2,591 |
2023050909 May 2023 |
0 |
478 |
464 |
470 |
2,317,044 |
108,644,071,200 |
4,008 |
2023051010 May 2023 |
0 |
476 |
464 |
476 |
2,268,055 |
106,482,390,400 |
3,181 |
2023051212 May 2023 |
0 |
470 |
462 |
468 |
2,378,387 |
110,544,878,000 |
3,760 |
2023051515 May 2023 |
0 |
472 |
464 |
470 |
2,499,099 |
116,766,887,600 |
3,216 |
2023051717 May 2023 |
0 |
474 |
464 |
474 |
2,454,532 |
115,278,463,800 |
2,342 |
2023052424 May 2023 |
0 |
498 |
486 |
494 |
2,583,106 |
126,476,668,200 |
5,080 |
2023052525 May 2023 |
0 |
496 |
488 |
496 |
2,386,613 |
117,075,429,200 |
4,616 |
2023052626 May 2023 |
0 |
496 |
488 |
490 |
2,384,245 |
117,074,329,800 |
2,707 |
2023052929 May 2023 |
0 |
490 |
478 |
480 |
1,906,888 |
91,898,533,800 |
2,085 |
2023053030 May 2023 |
0 |
480 |
472 |
480 |
2,355,857 |
111,922,636,400 |
2,799 |
2023060505 Jun 2023 |
0 |
496 |
482 |
494 |
2,247,096 |
109,428,468,200 |
2,136 |
2023060606 Jun 2023 |
0 |
510 |
492 |
498 |
2,122,264 |
106,120,961,500 |
2,554 |
2023060707 Jun 2023 |
0 |
500 |
488 |
494 |
2,476,398 |
122,432,730,800 |
3,381 |
2023060808 Jun 2023 |
0 |
498 |
486 |
496 |
2,464,851 |
120,609,573,000 |
3,687 |
2023060909 Jun 2023 |
0 |
500 |
490 |
496 |
2,156,732 |
106,636,472,000 |
3,050 |
2023061212 Jun 2023 |
0 |
498 |
486 |
496 |
2,344,057 |
114,612,070,000 |
3,602 |
2023061313 Jun 2023 |
0 |
496 |
482 |
496 |
2,949,641 |
144,030,922,600 |
4,260 |
2023061414 Jun 2023 |
0 |
500 |
490 |
494 |
1,969,122 |
97,051,784,200 |
3,006 |
2023061515 Jun 2023 |
0 |
496 |
484 |
496 |
2,268,115 |
110,786,793,000 |
3,782 |
2023061616 Jun 2023 |
0 |
500 |
492 |
492 |
2,312,662 |
114,800,397,400 |
3,259 |
2023061919 Jun 2023 |
0 |
496 |
486 |
494 |
2,878,215 |
140,881,948,800 |
4,992 |
2023062020 Jun 2023 |
0 |
498 |
488 |
492 |
2,347,764 |
115,483,971,400 |
4,501 |
2023062121 Jun 2023 |
0 |
496 |
486 |
494 |
2,507,911 |
122,567,571,200 |
4,457 |
2023062222 Jun 2023 |
0 |
494 |
486 |
492 |
2,425,802 |
118,953,543,000 |
3,923 |
2023062323 Jun 2023 |
0 |
494 |
486 |
488 |
2,642,427 |
129,350,803,600 |
3,415 |
2023062626 Jun 2023 |
0 |
488 |
474 |
476 |
2,104,151 |
100,378,438,800 |
2,711 |
2023062727 Jun 2023 |
0 |
476 |
462 |
468 |
2,304,091 |
106,997,315,400 |
2,687 |
2023070303 Jul 2023 |
0 |
470 |
462 |
470 |
2,334,356 |
108,799,032,000 |
2,081 |
2023070404 Jul 2023 |
0 |
472 |
464 |
470 |
2,757,879 |
128,835,549,400 |
3,488 |
2023070505 Jul 2023 |
0 |
472 |
464 |
470 |
2,058,298 |
96,053,417,600 |
2,894 |
2023070606 Jul 2023 |
0 |
472 |
458 |
462 |
2,520,950 |
117,786,348,200 |
3,764 |
2023070707 Jul 2023 |
0 |
466 |
460 |
462 |
2,344,286 |
108,688,169,000 |
1,822 |
2023071010 Jul 2023 |
0 |
476 |
460 |
476 |
2,663,503 |
123,339,437,400 |
2,819 |
2023071111 Jul 2023 |
0 |
492 |
474 |
490 |
2,237,185 |
108,684,941,800 |
3,622 |
2023071212 Jul 2023 |
0 |
505 |
486 |
500 |
3,223,297 |
159,789,030,200 |
6,291 |
2023071313 Jul 2023 |
0 |
525 |
498 |
505 |
2,474,344 |
126,542,254,000 |
5,516 |
2023071414 Jul 2023 |
0 |
520 |
500 |
515 |
3,447,047 |
176,264,788,000 |
5,807 |
2023071717 Jul 2023 |
0 |
530 |
505 |
520 |
2,220,254 |
114,612,935,500 |
3,636 |
2023071818 Jul 2023 |
0 |
535 |
510 |
520 |
2,426,540 |
126,068,272,500 |
4,226 |
2023072020 Jul 2023 |
0 |
530 |
515 |
525 |
2,352,604 |
122,745,762,000 |
3,629 |
2023072121 Jul 2023 |
0 |
530 |
505 |
530 |
2,852,895 |
147,074,950,500 |
4,606 |
2023072424 Jul 2023 |
0 |
540 |
520 |
540 |
2,245,285 |
117,711,907,500 |
4,264 |
2023072525 Jul 2023 |
0 |
540 |
515 |
540 |
2,567,782 |
134,971,990,500 |
3,401 |
2023072626 Jul 2023 |
0 |
545 |
520 |
540 |
2,480,872 |
132,787,694,000 |
3,416 |
2023072727 Jul 2023 |
0 |
545 |
530 |
535 |
2,362,935 |
127,162,169,000 |
4,671 |
2023072828 Jul 2023 |
0 |
535 |
510 |
515 |
1,823,898 |
94,208,913,500 |
2,960 |
2023073131 Jul 2023 |
0 |
530 |
505 |
515 |
2,485,709 |
128,150,569,000 |
4,254 |
2023080101 Aug 2023 |
0 |
520 |
500 |
510 |
2,576,779 |
131,175,167,000 |
3,445 |
2023080202 Aug 2023 |
0 |
520 |
498 |
500 |
2,570,485 |
129,486,503,300 |
3,275 |
2023080303 Aug 2023 |
0 |
515 |
498 |
515 |
2,159,404 |
108,393,251,000 |
2,670 |
2023080404 Aug 2023 |
0 |
520 |
505 |
510 |
3,031,858 |
154,956,044,000 |
3,601 |
2023080707 Aug 2023 |
0 |
520 |
505 |
510 |
2,075,222 |
106,260,369,000 |
3,273 |
2023080808 Aug 2023 |
0 |
510 |
500 |
505 |
2,414,674 |
121,421,083,500 |
2,647 |
2023080909 Aug 2023 |
0 |
515 |
500 |
505 |
2,511,984 |
127,727,116,500 |
2,461 |
2023081010 Aug 2023 |
0 |
515 |
500 |
505 |
3,061,532 |
155,466,209,000 |
3,671 |
2023081111 Aug 2023 |
0 |
510 |
500 |
500 |
1,954,501 |
98,017,753,500 |
2,308 |
2023081414 Aug 2023 |
0 |
505 |
494 |
505 |
3,144,363 |
156,312,093,300 |
4,838 |
2023081515 Aug 2023 |
0 |
510 |
498 |
510 |
2,589,392 |
130,499,598,500 |
4,288 |
2023081616 Aug 2023 |
0 |
520 |
505 |
510 |
3,198,191 |
163,065,460,500 |
5,355 |
2023081818 Aug 2023 |
0 |
515 |
498 |
500 |
2,648,452 |
133,023,184,100 |
3,074 |
2023082121 Aug 2023 |
0 |
505 |
492 |
500 |
2,930,013 |
146,042,458,900 |
4,601 |
2023082323 Aug 2023 |
0 |
515 |
500 |
505 |
2,693,574 |
136,470,787,000 |
2,313 |
2023082424 Aug 2023 |
0 |
515 |
498 |
505 |
2,701,434 |
136,168,030,500 |
4,375 |
2023082525 Aug 2023 |
0 |
515 |
500 |
500 |
2,935,220 |
148,497,710,500 |
2,447 |
2023082828 Aug 2023 |
0 |
515 |
500 |
500 |
2,316,864 |
116,811,078,000 |
2,873 |
2023082929 Aug 2023 |
0 |
525 |
505 |
515 |
3,024,187 |
154,284,875,500 |
7,969 |
2023083030 Aug 2023 |
0 |
525 |
510 |
515 |
2,717,066 |
140,609,860,000 |
3,580 |
2023083131 Aug 2023 |
0 |
520 |
500 |
515 |
3,123,608 |
157,816,751,000 |
3,761 |
2023090101 Sep 2023 |
0 |
515 |
505 |
510 |
2,062,248 |
104,687,239,500 |
2,606 |
2023090404 Sep 2023 |
0 |
515 |
500 |
500 |
2,600,832 |
130,873,139,500 |
2,026 |
2023090505 Sep 2023 |
0 |
505 |
496 |
500 |
2,768,205 |
137,936,225,700 |
4,615 |
2023090606 Sep 2023 |
0 |
515 |
500 |
510 |
2,717,145 |
138,019,293,500 |
2,543 |
2023090707 Sep 2023 |
0 |
520 |
500 |
505 |
1,798,277 |
91,977,728,500 |
1,743 |
2023090808 Sep 2023 |
0 |
510 |
496 |
500 |
3,207,330 |
160,591,639,800 |
3,647 |
2023091111 Sep 2023 |
0 |
505 |
498 |
505 |
2,775,209 |
139,182,257,200 |
3,146 |
2023091212 Sep 2023 |
0 |
505 |
496 |
500 |
3,064,720 |
153,258,993,300 |
2,235 |
2023091313 Sep 2023 |
0 |
505 |
496 |
500 |
1,827,446 |
91,055,485,500 |
2,042 |
2023091414 Sep 2023 |
0 |
510 |
496 |
500 |
2,775,959 |
139,291,477,500 |
4,187 |
2023091515 Sep 2023 |
0 |
505 |
496 |
500 |
2,298,251 |
114,345,110,900 |
2,129 |
2023091818 Sep 2023 |
0 |
510 |
498 |
505 |
2,896,495 |
145,647,978,700 |
3,011 |
2023091919 Sep 2023 |
0 |
515 |
500 |
510 |
2,275,526 |
115,292,100,000 |
2,325 |
2023092020 Sep 2023 |
0 |
525 |
510 |
520 |
3,012,533 |
154,954,084,500 |
3,633 |
2023092121 Sep 2023 |
0 |
525 |
515 |
520 |
2,043,631 |
106,284,345,000 |
2,217 |
2023092222 Sep 2023 |
0 |
530 |
515 |
525 |
2,930,783 |
153,768,753,500 |
3,929 |
2023092525 Sep 2023 |
0 |
525 |
510 |
520 |
2,185,311 |
113,193,017,000 |
2,365 |
2023092626 Sep 2023 |
0 |
525 |
515 |
520 |
2,362,022 |
122,297,641,500 |
1,803 |
2023092727 Sep 2023 |
0 |
530 |
510 |
515 |
2,260,143 |
117,961,479,000 |
1,894 |
2023092929 Sep 2023 |
0 |
520 |
480 |
480 |
3,755,754 |
188,953,935,200 |
2,676 |
2023110101 Nov 2023 |
0 |
450 |
360 |
360 |
11,948 |
434,265,400 |
575 |
2023110606 Nov 2023 |
0 |
190 |
155 |
165 |
106,927 |
1,750,198,100 |
2,348 |
2023110707 Nov 2023 |
0 |
167 |
136 |
162 |
234,901 |
3,725,910,000 |
2,627 |
2023110808 Nov 2023 |
0 |
172 |
143 |
166 |
110,192 |
1,780,352,100 |
1,080 |
2023110909 Nov 2023 |
0 |
170 |
147 |
168 |
50,577 |
836,194,700 |
558 |
2023111010 Nov 2023 |
0 |
168 |
163 |
163 |
6,700 |
110,393,400 |
259 |
2023111313 Nov 2023 |
0 |
220 |
163 |
220 |
94,475 |
1,858,913,100 |
1,809 |
2023111414 Nov 2023 |
0 |
274 |
230 |
274 |
85,581 |
2,207,727,000 |
2,146 |
2023111515 Nov 2023 |
0 |
342 |
218 |
230 |
465,706 |
12,459,073,200 |
8,182 |
2023111616 Nov 2023 |
0 |
234 |
210 |
218 |
57,281 |
1,269,436,000 |
1,538 |
2023111717 Nov 2023 |
0 |
260 |
204 |
218 |
410,749 |
9,765,686,600 |
7,791 |
2023112020 Nov 2023 |
0 |
232 |
206 |
218 |
79,846 |
1,774,091,400 |
1,541 |
2023112121 Nov 2023 |
0 |
232 |
214 |
218 |
62,519 |
1,377,410,200 |
1,157 |
2023112222 Nov 2023 |
0 |
222 |
186 |
195 |
110,703 |
2,231,353,200 |
2,639 |
2023112323 Nov 2023 |
0 |
198 |
175 |
187 |
174,806 |
3,250,158,200 |
1,310 |
2023112424 Nov 2023 |
0 |
204 |
187 |
193 |
253,754 |
4,907,468,300 |
1,979 |
2023112727 Nov 2023 |
0 |
196 |
180 |
180 |
319,859 |
5,795,381,400 |
1,019 |
2023112828 Nov 2023 |
0 |
186 |
171 |
174 |
604,749 |
11,071,303,900 |
1,386 |
2023112929 Nov 2023 |
0 |
185 |
166 |
183 |
40,932 |
739,087,000 |
1,266 |
2023113030 Nov 2023 |
0 |
194 |
162 |
185 |
373,955 |
6,712,529,700 |
4,524 |
2023120101 Dec 2023 |
0 |
185 |
171 |
177 |
8,353,169 |
149,415,763,100 |
5,830 |
2023120505 Dec 2023 |
0 |
186 |
178 |
181 |
7,621,159 |
137,549,368,100 |
6,015 |
2023120606 Dec 2023 |
0 |
184 |
169 |
171 |
168,618 |
2,928,323,000 |
2,349 |
2023120707 Dec 2023 |
0 |
171 |
165 |
168 |
24,256 |
405,630,000 |
593 |
2023120808 Dec 2023 |
0 |
168 |
162 |
162 |
40,373 |
663,422,900 |
551 |
2023121111 Dec 2023 |
0 |
165 |
140 |
148 |
53,410 |
824,205,000 |
797 |
2023121212 Dec 2023 |
0 |
148 |
139 |
141 |
24,499 |
346,912,900 |
533 |
2023121313 Dec 2023 |
0 |
163 |
130 |
151 |
318,304 |
4,610,275,800 |
1,569 |
2023121414 Dec 2023 |
0 |
153 |
145 |
150 |
17,594 |
260,389,200 |
341 |
2023121515 Dec 2023 |
0 |
156 |
140 |
154 |
20,967 |
320,559,900 |
304 |
2023121818 Dec 2023 |
0 |
158 |
149 |
155 |
14,460 |
225,280,600 |
346 |
2023121919 Dec 2023 |
0 |
158 |
151 |
154 |
30,374 |
468,686,400 |
366 |
2023122020 Dec 2023 |
0 |
204 |
154 |
178 |
861,025 |
15,979,488,100 |
12,485 |
2023122121 Dec 2023 |
0 |
179 |
156 |
158 |
153,294 |
2,516,715,600 |
2,776 |
2023122222 Dec 2023 |
0 |
169 |
150 |
155 |
164,469 |
2,626,788,700 |
2,862 |
2023122727 Dec 2023 |
0 |
161 |
155 |
157 |
3,517,341 |
55,570,893,700 |
3,208 |
2023122828 Dec 2023 |
0 |
162 |
156 |
160 |
6,816,099 |
108,657,466,500 |
4,519 |
2023122929 Dec 2023 |
0 |
161 |
155 |
160 |
7,128,806 |
112,889,176,300 |
3,490 |
2024010202 Jan 2024 |
0 |
162 |
157 |
160 |
6,735,792 |
108,051,100,000 |
4,374 |
2024010303 Jan 2024 |
0 |
162 |
158 |
159 |
4,665,232 |
74,310,510,100 |
3,717 |
2024010404 Jan 2024 |
0 |
162 |
157 |
160 |
5,885,241 |
93,773,672,500 |
3,444 |
2024010505 Jan 2024 |
0 |
161 |
157 |
161 |
6,128,523 |
97,410,958,100 |
4,040 |
2024010808 Jan 2024 |
0 |
168 |
160 |
168 |
7,633,991 |
125,793,665,500 |
6,899 |
2024010909 Jan 2024 |
0 |
173 |
164 |
168 |
3,698,487 |
63,155,425,800 |
3,571 |
2024011010 Jan 2024 |
0 |
168 |
163 |
167 |
6,581,672 |
109,153,775,800 |
4,043 |
2024011111 Jan 2024 |
0 |
176 |
164 |
174 |
5,018,776 |
83,988,086,600 |
4,714 |
2024011212 Jan 2024 |
0 |
175 |
170 |
174 |
5,831,563 |
100,456,830,200 |
4,256 |
2024011515 Jan 2024 |
0 |
178 |
173 |
176 |
4,270,517 |
74,601,493,300 |
3,585 |
2024011616 Jan 2024 |
0 |
180 |
171 |
176 |
6,566,796 |
114,532,553,400 |
5,593 |
2024011717 Jan 2024 |
0 |
178 |
174 |
174 |
4,395,554 |
77,397,424,400 |
4,119 |
2024011818 Jan 2024 |
0 |
176 |
170 |
174 |
6,257,107 |
108,592,267,700 |
4,012 |
2024011919 Jan 2024 |
0 |
179 |
171 |
177 |
4,437,193 |
76,687,407,100 |
4,128 |
2024012222 Jan 2024 |
0 |
184 |
174 |
183 |
3,534,193 |
62,633,468,200 |
3,789 |
2024012323 Jan 2024 |
0 |
184 |
179 |
180 |
4,271,647 |
77,368,220,700 |
4,650 |
2024012424 Jan 2024 |
0 |
181 |
165 |
167 |
3,534,558 |
62,571,955,600 |
4,018 |
2024012525 Jan 2024 |
0 |
168 |
160 |
165 |
4,429,865 |
73,366,707,300 |
3,763 |
2024012626 Jan 2024 |
0 |
169 |
164 |
164 |
3,971,457 |
66,101,149,000 |
3,771 |
2024013030 Jan 2024 |
0 |
166 |
159 |
161 |
4,069,369 |
66,355,109,700 |
4,598 |
2024020101 Feb 2024 |
0 |
166 |
160 |
165 |
3,973,654 |
65,027,739,500 |
3,646 |
2024020202 Feb 2024 |
0 |
169 |
163 |
166 |
4,180,704 |
69,567,253,600 |
4,226 |
2024020505 Feb 2024 |
0 |
169 |
161 |
167 |
4,587,620 |
74,828,418,800 |
4,208 |
2024020606 Feb 2024 |
0 |
175 |
166 |
173 |
4,100,929 |
69,335,078,300 |
5,276 |
2024020707 Feb 2024 |
0 |
173 |
171 |
171 |
23,957 |
410,420,500 |
261 |
2024021212 Feb 2024 |
0 |
192 |
171 |
189 |
2,564,906 |
46,642,382,300 |
5,968 |
2024021313 Feb 2024 |
0 |
190 |
165 |
167 |
269,201 |
4,678,496,600 |
1,923 |
2024021515 Feb 2024 |
0 |
167 |
160 |
166 |
2,075,504 |
33,622,850,200 |
3,204 |
2024021616 Feb 2024 |
0 |
167 |
162 |
166 |
1,282,268 |
21,213,801,400 |
1,517 |
2024021919 Feb 2024 |
0 |
168 |
162 |
165 |
1,209,044 |
19,900,098,800 |
2,649 |
2024022020 Feb 2024 |
0 |
169 |
164 |
167 |
36,508 |
609,520,900 |
470 |
2024022121 Feb 2024 |
0 |
168 |
162 |
167 |
530,893 |
8,718,416,600 |
1,515 |
2024022222 Feb 2024 |
0 |
180 |
167 |
167 |
109,361 |
1,899,912,900 |
867 |
2024022323 Feb 2024 |
0 |
168 |
166 |
168 |
9,665 |
161,584,600 |
204 |
2024022626 Feb 2024 |
0 |
168 |
162 |
163 |
25,546 |
419,208,000 |
386 |
2024022727 Feb 2024 |
0 |
164 |
110 |
157 |
322,154 |
4,479,620,000 |
4,050 |
2024022828 Feb 2024 |
0 |
154 |
125 |
150 |
119,248 |
1,679,719,300 |
1,450 |
2024022929 Feb 2024 |
0 |
149 |
135 |
147 |
273,023 |
3,986,149,700 |
951 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |