Efek Terdaftar
METRO HEALTHCARE INDONESIA Tbk, PT
- Security name
- METRO HEALTHCARE INDONESIA Tbk
- Issuer
- METRO HEALTHCARE INDONESIA Tbk, PT
- ISIN Code
- ID1000154909
- Short Code
- CARE
- Type
-
Saham Biasa
- Listing Date
- March 13, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,000,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 33,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
296 |
302 |
294 |
300 |
189,008 |
5,615,547,200 |
1,421 |
| 2025091010 Sep 2025 |
300 |
314 |
300 |
314 |
214,416 |
6,621,732,000 |
1,614 |
| 2025091111 Sep 2025 |
314 |
320 |
312 |
314 |
170,626 |
5,390,684,000 |
1,418 |
| 2025091212 Sep 2025 |
314 |
318 |
306 |
310 |
168,697 |
5,272,229,400 |
1,284 |
| 2025091515 Sep 2025 |
310 |
310 |
294 |
306 |
180,740 |
5,451,511,200 |
1,802 |
| 2025091616 Sep 2025 |
306 |
306 |
298 |
302 |
169,742 |
5,123,327,400 |
1,872 |
| 2025091717 Sep 2025 |
302 |
304 |
294 |
302 |
155,167 |
4,658,689,800 |
1,504 |
| 2025091818 Sep 2025 |
302 |
302 |
296 |
300 |
1,661,715 |
49,834,132,800 |
1,792 |
| 2025091919 Sep 2025 |
300 |
302 |
296 |
302 |
171,878 |
5,135,548,200 |
1,759 |
| 2025092222 Sep 2025 |
302 |
304 |
296 |
298 |
160,052 |
4,803,160,200 |
1,658 |
| 2025092323 Sep 2025 |
298 |
302 |
288 |
302 |
7,333,268 |
219,945,047,200 |
1,414 |
| 2025092424 Sep 2025 |
302 |
306 |
290 |
294 |
123,996 |
3,720,440,000 |
1,323 |
| 2025092525 Sep 2025 |
294 |
300 |
290 |
294 |
205,984 |
6,099,097,800 |
1,528 |
| 2025092626 Sep 2025 |
294 |
296 |
274 |
296 |
179,358 |
5,108,469,800 |
1,386 |
| 2025092929 Sep 2025 |
296 |
298 |
292 |
294 |
178,932 |
5,255,996,200 |
1,746 |
| 2025123030 Dec 2025 |
680 |
680 |
680 |
680 |
2,870 |
195,160,000 |
241 |
| 2026021010 Feb 2026 |
454 |
482 |
450 |
476 |
6,890 |
320,459,200 |
497 |
| 2026021212 Feb 2026 |
470 |
476 |
450 |
452 |
15,645 |
714,993,600 |
786 |
| 2026021313 Feb 2026 |
456 |
458 |
438 |
450 |
8,045 |
359,287,200 |
353 |
| 2026021818 Feb 2026 |
450 |
474 |
426 |
444 |
24,359 |
1,076,914,000 |
862 |
| 2026021919 Feb 2026 |
444 |
454 |
440 |
444 |
10,884 |
486,412,600 |
429 |
| 2026022020 Feb 2026 |
448 |
468 |
444 |
450 |
17,790 |
798,724,600 |
570 |
| 2026022323 Feb 2026 |
450 |
466 |
446 |
460 |
11,428 |
523,216,200 |
629 |
| 2026022424 Feb 2026 |
462 |
470 |
450 |
450 |
33,616 |
1,528,540,600 |
1,078 |
| 2026022525 Feb 2026 |
460 |
460 |
440 |
448 |
25,242 |
1,121,886,400 |
650 |
| 2026022727 Feb 2026 |
454 |
454 |
440 |
448 |
6,706 |
299,851,000 |
315 |
| 2026030202 Mar 2026 |
440 |
454 |
438 |
442 |
17,382 |
777,536,400 |
271 |
| 2026030303 Mar 2026 |
444 |
454 |
444 |
444 |
5,610 |
251,283,000 |
179 |
| 2026030404 Mar 2026 |
444 |
444 |
438 |
440 |
8,872 |
390,422,800 |
225 |
| 2026030606 Mar 2026 |
450 |
450 |
408 |
432 |
21,415 |
936,253,000 |
584 |
| 2026030909 Mar 2026 |
430 |
430 |
400 |
400 |
13,910 |
577,699,000 |
168 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022090707 Sep 2022 |
2022093030 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
