Efek Terdaftar
Bayan Resources Tbk, PT
- Security name
- Bayan Resources Tbk
- Issuer
- Bayan Resources Tbk, PT
- ISIN Code
- ID1000111701
- Short Code
- BYAN
- Type
-
Saham Biasa
- Listing Date
- 12 Agustus 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 33,333,335,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 33,333,335,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
21,475 |
20,600 |
21,350 |
4,701 |
9,958,152,500 |
971 |
| 2023042727 Apr 2023 |
0 |
23,800 |
21,350 |
22,950 |
13,701 |
31,122,982,500 |
3,152 |
| 2023042828 Apr 2023 |
0 |
23,000 |
21,350 |
21,500 |
8,294 |
18,148,207,500 |
2,277 |
| 2023050202 May 2023 |
0 |
21,825 |
20,825 |
21,225 |
3,370 |
7,146,095,000 |
1,033 |
| 2023050202 May 2023 |
0 |
21,825 |
20,825 |
21,225 |
3,370 |
7,146,095,000 |
1,033 |
| 2023050202 May 2023 |
0 |
21,825 |
20,825 |
21,225 |
3,370 |
7,146,095,000 |
1,033 |
| 2023050202 May 2023 |
0 |
21,825 |
20,825 |
21,225 |
3,370 |
7,146,095,000 |
1,033 |
| 2023050303 May 2023 |
0 |
21,400 |
20,800 |
20,800 |
3,259 |
6,860,175,000 |
966 |
| 2023050404 May 2023 |
0 |
21,250 |
20,150 |
21,200 |
2,733 |
5,739,602,500 |
879 |
| 2023050505 May 2023 |
0 |
21,200 |
20,525 |
20,675 |
2,243 |
4,664,852,500 |
742 |
| 2023050808 May 2023 |
0 |
20,800 |
20,275 |
20,675 |
2,152 |
4,437,545,000 |
694 |
| 2023050909 May 2023 |
0 |
20,675 |
20,350 |
20,350 |
1,485 |
3,038,925,000 |
478 |
| 2023051010 May 2023 |
0 |
20,650 |
20,200 |
20,400 |
2,128 |
4,340,802,500 |
680 |
| 2023051111 May 2023 |
0 |
20,400 |
19,850 |
19,900 |
2,665 |
5,321,087,500 |
771 |
| 2023051212 May 2023 |
0 |
20,100 |
19,425 |
19,425 |
2,315 |
4,578,122,500 |
725 |
| 2023051515 May 2023 |
0 |
19,475 |
18,575 |
18,875 |
2,543 |
4,818,167,500 |
848 |
| 2023051616 May 2023 |
0 |
19,375 |
18,525 |
19,150 |
1,655 |
3,153,392,500 |
503 |
| 2023051717 May 2023 |
0 |
19,325 |
18,750 |
18,900 |
1,706 |
3,229,527,500 |
425 |
| 2023051919 May 2023 |
0 |
19,050 |
18,650 |
18,900 |
1,525 |
2,878,610,000 |
344 |
| 2023052222 May 2023 |
0 |
19,125 |
18,750 |
18,975 |
972 |
1,839,682,500 |
275 |
| 2023052323 May 2023 |
0 |
19,200 |
19,000 |
19,100 |
1,026 |
1,960,500,000 |
202 |
| 2023052424 May 2023 |
0 |
19,200 |
19,000 |
19,025 |
1,040 |
1,984,080,000 |
217 |
| 2023052525 May 2023 |
0 |
19,000 |
18,725 |
18,900 |
1,898 |
3,576,955,000 |
337 |
| 2023052626 May 2023 |
0 |
18,875 |
18,150 |
18,150 |
2,867 |
5,330,692,500 |
629 |
| 2023052929 May 2023 |
0 |
18,200 |
17,275 |
17,275 |
4,136 |
7,223,920,000 |
966 |
| 2023053030 May 2023 |
0 |
17,475 |
16,075 |
16,075 |
4,624 |
7,649,050,000 |
1,207 |
| 2023053131 May 2023 |
0 |
16,100 |
14,950 |
15,000 |
8,821 |
13,279,232,500 |
1,477 |
| 2023060505 Jun 2023 |
0 |
15,450 |
13,950 |
14,725 |
7,911 |
11,548,810,000 |
1,494 |
| 2023060606 Jun 2023 |
0 |
15,725 |
13,400 |
13,400 |
14,619 |
21,497,827,500 |
2,542 |
| 2023060707 Jun 2023 |
0 |
14,200 |
13,200 |
13,400 |
9,774 |
13,247,647,500 |
1,710 |
| 2023060808 Jun 2023 |
0 |
13,700 |
13,325 |
13,575 |
2,338 |
3,151,015,000 |
588 |
| 2023060909 Jun 2023 |
0 |
14,250 |
13,625 |
14,200 |
3,090 |
4,288,707,500 |
757 |
| 2023061212 Jun 2023 |
0 |
15,800 |
14,200 |
15,750 |
6,204 |
9,405,622,500 |
1,530 |
| 2023061313 Jun 2023 |
0 |
16,625 |
15,750 |
16,100 |
6,994 |
11,304,347,500 |
1,756 |
| 2023061414 Jun 2023 |
0 |
16,450 |
15,250 |
15,700 |
4,690 |
7,367,062,500 |
1,107 |
| 2023061515 Jun 2023 |
0 |
16,050 |
15,225 |
15,850 |
2,838 |
4,444,267,500 |
807 |
| 2023061616 Jun 2023 |
0 |
16,200 |
15,325 |
15,325 |
4,573 |
7,195,677,500 |
1,002 |
| 2023061919 Jun 2023 |
0 |
15,800 |
15,250 |
15,250 |
1,451 |
2,234,325,000 |
379 |
| 2023062020 Jun 2023 |
0 |
15,400 |
14,875 |
15,125 |
1,611 |
2,434,260,000 |
433 |
| 2023062121 Jun 2023 |
0 |
15,300 |
14,750 |
15,200 |
3,630 |
5,491,952,500 |
470 |
| 2023062222 Jun 2023 |
0 |
15,450 |
15,200 |
15,225 |
540 |
825,107,500 |
188 |
| 2023062323 Jun 2023 |
0 |
15,400 |
15,075 |
15,400 |
2,325 |
3,544,517,500 |
445 |
| 2023062626 Jun 2023 |
0 |
16,000 |
15,100 |
16,000 |
3,091 |
4,838,500,000 |
813 |
| 2023062727 Jun 2023 |
0 |
16,000 |
15,500 |
15,500 |
2,182 |
3,433,585,000 |
350 |
| 2023070303 Jul 2023 |
0 |
15,750 |
15,450 |
15,650 |
1,845 |
2,879,847,500 |
484 |
| 2023070404 Jul 2023 |
0 |
15,750 |
15,400 |
15,475 |
1,150 |
1,782,260,000 |
272 |
| 2023070505 Jul 2023 |
0 |
15,650 |
15,300 |
15,500 |
1,095 |
1,691,907,500 |
275 |
| 2023070606 Jul 2023 |
0 |
16,300 |
15,475 |
16,000 |
2,764 |
4,394,067,500 |
739 |
| 2023070707 Jul 2023 |
0 |
16,375 |
15,875 |
16,175 |
2,330 |
3,776,405,000 |
644 |
| 2023071010 Jul 2023 |
0 |
16,400 |
15,900 |
16,350 |
1,313 |
2,133,547,500 |
382 |
| 2023071111 Jul 2023 |
0 |
17,700 |
16,325 |
17,700 |
4,236 |
7,245,050,000 |
1,133 |
| 2023071212 Jul 2023 |
0 |
17,700 |
17,000 |
17,500 |
3,746 |
6,457,280,000 |
832 |
| 2023071313 Jul 2023 |
0 |
18,500 |
17,225 |
18,000 |
3,994 |
7,125,012,500 |
861 |
| 2023071414 Jul 2023 |
0 |
18,900 |
18,050 |
18,800 |
4,606 |
8,597,745,000 |
919 |
| 2023071717 Jul 2023 |
0 |
19,700 |
18,450 |
18,700 |
5,485 |
10,486,777,500 |
1,529 |
| 2023071818 Jul 2023 |
0 |
19,200 |
17,875 |
18,600 |
3,951 |
7,256,535,000 |
1,028 |
| 2023072020 Jul 2023 |
0 |
18,900 |
18,500 |
18,700 |
1,567 |
2,924,317,500 |
492 |
| 2023072121 Jul 2023 |
0 |
18,900 |
18,700 |
18,725 |
1,566 |
2,943,590,000 |
367 |
| 2023072424 Jul 2023 |
0 |
20,000 |
18,750 |
19,650 |
6,368 |
12,278,252,500 |
1,167 |
| 2023072626 Jul 2023 |
0 |
21,900 |
20,600 |
20,975 |
7,314 |
15,516,487,500 |
2,002 |
| 2023072727 Jul 2023 |
0 |
21,025 |
20,500 |
20,700 |
3,254 |
6,736,300,000 |
772 |
| 2023072828 Jul 2023 |
0 |
20,650 |
19,775 |
19,825 |
5,002 |
9,989,112,500 |
964 |
| 2023073131 Jul 2023 |
0 |
20,000 |
19,700 |
19,850 |
2,200 |
4,365,952,500 |
515 |
| 2023080101 Aug 2023 |
0 |
19,850 |
19,000 |
19,400 |
3,143 |
6,091,912,500 |
564 |
| 2023080202 Aug 2023 |
0 |
19,400 |
18,650 |
18,650 |
1,949 |
3,688,367,500 |
569 |
| 2023080303 Aug 2023 |
0 |
19,025 |
18,300 |
18,300 |
4,292 |
8,010,377,500 |
1,025 |
| 2023080404 Aug 2023 |
0 |
18,675 |
17,500 |
17,650 |
4,803 |
8,591,125,000 |
1,392 |
| 2023080707 Aug 2023 |
0 |
17,850 |
17,150 |
17,375 |
4,462 |
7,794,002,500 |
1,004 |
| 2023080808 Aug 2023 |
0 |
17,850 |
17,325 |
17,425 |
3,271 |
5,741,420,000 |
776 |
| 2023080909 Aug 2023 |
0 |
17,750 |
17,425 |
17,450 |
1,995 |
3,495,275,000 |
475 |
| 2023081010 Aug 2023 |
0 |
18,075 |
17,475 |
18,075 |
3,431 |
6,094,315,000 |
718 |
| 2023081111 Aug 2023 |
0 |
18,200 |
17,625 |
17,750 |
2,008 |
3,582,072,500 |
571 |
| 2023081414 Aug 2023 |
0 |
17,800 |
17,300 |
17,575 |
1,862 |
3,257,915,000 |
585 |
| 2023081515 Aug 2023 |
0 |
18,000 |
17,600 |
17,750 |
1,215 |
2,165,770,000 |
374 |
| 2023081616 Aug 2023 |
0 |
17,925 |
17,525 |
17,750 |
1,646 |
2,924,287,500 |
371 |
| 2023081818 Aug 2023 |
0 |
17,825 |
17,525 |
17,800 |
1,744 |
3,077,347,500 |
483 |
| 2023082121 Aug 2023 |
0 |
18,800 |
17,700 |
18,575 |
3,838 |
7,012,172,500 |
913 |
| 2023082222 Aug 2023 |
0 |
19,000 |
18,375 |
18,575 |
4,341 |
8,084,625,000 |
924 |
| 2023082323 Aug 2023 |
0 |
19,475 |
18,575 |
18,800 |
6,025 |
11,444,612,500 |
1,281 |
| 2023082424 Aug 2023 |
0 |
18,825 |
18,000 |
18,800 |
3,425 |
6,368,885,000 |
840 |
| 2023082525 Aug 2023 |
0 |
18,800 |
18,200 |
18,600 |
1,679 |
3,106,480,000 |
487 |
| 2023082828 Aug 2023 |
0 |
18,800 |
18,650 |
18,775 |
1,066 |
1,999,075,000 |
240 |
| 2023082929 Aug 2023 |
0 |
19,000 |
18,700 |
18,800 |
2,946 |
5,546,412,500 |
493 |
| 2023083030 Aug 2023 |
0 |
18,875 |
18,400 |
18,775 |
2,343 |
4,368,847,500 |
625 |
| 2023083131 Aug 2023 |
0 |
18,900 |
18,500 |
18,775 |
1,225 |
2,288,595,000 |
336 |
| 2023090101 Sep 2023 |
0 |
18,825 |
18,600 |
18,800 |
608 |
1,142,082,500 |
191 |
| 2023090404 Sep 2023 |
0 |
18,875 |
18,575 |
18,800 |
1,192 |
2,239,497,500 |
239 |
| 2023090505 Sep 2023 |
0 |
18,825 |
18,600 |
18,800 |
890 |
1,664,650,000 |
221 |
| 2023090606 Sep 2023 |
0 |
19,000 |
18,675 |
18,900 |
1,996 |
3,772,495,000 |
342 |
| 2023090808 Sep 2023 |
0 |
18,975 |
18,875 |
18,925 |
773 |
1,462,195,000 |
246 |
| 2023091111 Sep 2023 |
0 |
18,950 |
18,700 |
18,900 |
910 |
1,716,722,500 |
252 |
| 2023091212 Sep 2023 |
0 |
18,900 |
17,900 |
18,450 |
2,104 |
3,883,715,000 |
532 |
| 2023091313 Sep 2023 |
0 |
18,700 |
18,150 |
18,500 |
1,256 |
2,319,425,000 |
287 |
| 2023091414 Sep 2023 |
0 |
19,400 |
18,475 |
19,325 |
3,693 |
7,086,360,000 |
870 |
| 2023091515 Sep 2023 |
0 |
19,450 |
19,150 |
19,225 |
2,014 |
3,899,870,000 |
451 |
| 2023091818 Sep 2023 |
0 |
19,450 |
19,100 |
19,300 |
1,186 |
2,280,347,500 |
352 |
| 2023091919 Sep 2023 |
0 |
19,300 |
18,525 |
18,900 |
1,793 |
3,412,165,000 |
436 |
| 2023092020 Sep 2023 |
0 |
19,075 |
18,700 |
18,900 |
1,218 |
2,301,430,000 |
336 |
| 2023092121 Sep 2023 |
0 |
19,200 |
18,725 |
19,050 |
1,093 |
2,065,370,000 |
331 |
| 2023092222 Sep 2023 |
0 |
19,150 |
18,900 |
19,050 |
1,222 |
2,327,852,500 |
210 |
| 2023092525 Sep 2023 |
0 |
19,175 |
18,950 |
19,050 |
557 |
1,059,215,000 |
133 |
| 2023092626 Sep 2023 |
0 |
19,050 |
18,700 |
18,875 |
1,437 |
2,711,232,500 |
421 |
| 2023092727 Sep 2023 |
0 |
19,050 |
18,775 |
19,050 |
615 |
1,163,977,500 |
225 |
| 2023092929 Sep 2023 |
0 |
19,050 |
18,800 |
18,875 |
427 |
809,257,500 |
118 |
| 2023100202 Oct 2023 |
0 |
18,950 |
18,700 |
18,725 |
1,047 |
1,969,140,000 |
343 |
| 2023100303 Oct 2023 |
0 |
18,725 |
18,225 |
18,225 |
2,273 |
4,203,765,000 |
582 |
| 2023100404 Oct 2023 |
0 |
18,375 |
17,950 |
18,175 |
1,422 |
2,572,972,500 |
430 |
| 2023100505 Oct 2023 |
0 |
18,475 |
18,150 |
18,325 |
697 |
1,273,287,500 |
260 |
| 2023100606 Oct 2023 |
0 |
18,325 |
18,225 |
18,325 |
642 |
1,174,590,000 |
184 |
| 2023100909 Oct 2023 |
0 |
18,425 |
18,175 |
18,400 |
1,028 |
1,883,270,000 |
185 |
| 2023101010 Oct 2023 |
0 |
18,500 |
18,200 |
18,475 |
234 |
431,370,000 |
97 |
| 2023101111 Oct 2023 |
0 |
18,600 |
18,300 |
18,525 |
975 |
1,796,960,000 |
343 |
| 2023101212 Oct 2023 |
0 |
18,575 |
18,350 |
18,550 |
236 |
436,210,000 |
99 |
| 2023101313 Oct 2023 |
0 |
18,600 |
18,350 |
18,550 |
848 |
1,562,937,500 |
119 |
| 2023101616 Oct 2023 |
0 |
18,750 |
18,400 |
18,700 |
815 |
1,519,652,500 |
214 |
| 2023101717 Oct 2023 |
0 |
19,825 |
18,700 |
19,550 |
5,581 |
10,777,497,500 |
1,057 |
| 2023101818 Oct 2023 |
0 |
20,250 |
19,250 |
20,000 |
8,334 |
16,627,292,500 |
1,138 |
| 2023101919 Oct 2023 |
0 |
20,000 |
19,250 |
19,925 |
3,325 |
6,547,497,500 |
596 |
| 2023102020 Oct 2023 |
0 |
19,900 |
19,300 |
19,750 |
2,594 |
5,116,425,000 |
289 |
| 2023102323 Oct 2023 |
0 |
19,750 |
18,550 |
18,800 |
1,444 |
2,784,580,000 |
359 |
| 2023102424 Oct 2023 |
0 |
19,025 |
18,525 |
19,025 |
674 |
1,276,485,000 |
161 |
| 2023102525 Oct 2023 |
0 |
19,500 |
19,000 |
19,250 |
1,643 |
3,170,472,500 |
535 |
| 2023102626 Oct 2023 |
0 |
19,250 |
18,800 |
19,200 |
752 |
1,433,162,500 |
222 |
| 2023102727 Oct 2023 |
0 |
19,200 |
18,800 |
19,000 |
926 |
1,750,192,500 |
217 |
| 2023103030 Oct 2023 |
0 |
19,000 |
18,350 |
18,350 |
3,449 |
6,386,792,500 |
541 |
| 2023103131 Oct 2023 |
0 |
18,350 |
18,150 |
18,225 |
1,196 |
2,180,135,000 |
256 |
| 2023110101 Nov 2023 |
0 |
18,700 |
17,700 |
18,175 |
2,726 |
4,901,052,500 |
604 |
| 2023110202 Nov 2023 |
0 |
18,500 |
18,000 |
18,500 |
732 |
1,342,562,500 |
241 |
| 2023110303 Nov 2023 |
0 |
18,900 |
18,125 |
18,675 |
1,573 |
2,893,030,000 |
280 |
| 2023110606 Nov 2023 |
0 |
18,900 |
18,300 |
18,700 |
1,064 |
1,974,337,500 |
231 |
| 2023110707 Nov 2023 |
0 |
18,925 |
18,475 |
18,775 |
727 |
1,355,320,000 |
154 |
| 2023110808 Nov 2023 |
0 |
18,875 |
18,475 |
18,775 |
565 |
1,058,112,500 |
134 |
| 2023110909 Nov 2023 |
0 |
18,800 |
18,625 |
18,650 |
421 |
788,357,500 |
136 |
| 2023111010 Nov 2023 |
0 |
18,975 |
18,650 |
18,850 |
522 |
985,567,500 |
151 |
| 2023111313 Nov 2023 |
0 |
19,325 |
18,600 |
19,175 |
765 |
1,463,990,000 |
267 |
| 2023111515 Nov 2023 |
0 |
19,200 |
18,700 |
18,700 |
1,661 |
3,151,792,500 |
392 |
| 2023111616 Nov 2023 |
0 |
19,125 |
18,725 |
19,075 |
796 |
1,511,607,500 |
336 |
| 2023111717 Nov 2023 |
0 |
19,175 |
19,000 |
19,150 |
601 |
1,149,437,500 |
127 |
| 2023112020 Nov 2023 |
0 |
19,500 |
18,925 |
19,450 |
909 |
1,759,950,000 |
280 |
| 2023112121 Nov 2023 |
0 |
19,825 |
19,150 |
19,600 |
1,396 |
2,721,052,500 |
229 |
| 2023112222 Nov 2023 |
0 |
19,600 |
19,300 |
19,400 |
843 |
1,637,345,000 |
186 |
| 2023112323 Nov 2023 |
0 |
19,450 |
19,200 |
19,400 |
791 |
1,531,165,000 |
134 |
| 2023112727 Nov 2023 |
0 |
19,400 |
19,100 |
19,400 |
585 |
1,129,302,500 |
121 |
| 2023112828 Nov 2023 |
0 |
19,400 |
19,250 |
19,325 |
596 |
1,152,735,000 |
102 |
| 2023112929 Nov 2023 |
0 |
19,325 |
19,175 |
19,275 |
678 |
1,304,412,500 |
121 |
| 2023113030 Nov 2023 |
0 |
19,275 |
19,025 |
19,275 |
1,302 |
2,500,002,500 |
189 |
| 2023120101 Dec 2023 |
0 |
19,275 |
19,025 |
19,250 |
928 |
1,777,045,000 |
262 |
| 2023120404 Dec 2023 |
0 |
19,250 |
19,025 |
19,200 |
1,068 |
2,039,665,000 |
287 |
| 2023120505 Dec 2023 |
0 |
19,200 |
18,750 |
19,175 |
1,300 |
2,465,240,000 |
311 |
| 2023120606 Dec 2023 |
0 |
19,175 |
18,825 |
19,000 |
1,057 |
2,006,410,000 |
297 |
| 2023120707 Dec 2023 |
0 |
19,100 |
18,600 |
19,000 |
1,146 |
2,157,515,000 |
260 |
| 2023120808 Dec 2023 |
0 |
19,000 |
18,800 |
19,000 |
390 |
738,107,500 |
102 |
| 2023121111 Dec 2023 |
0 |
19,250 |
18,700 |
18,975 |
1,627 |
3,085,930,000 |
270 |
| 2023121212 Dec 2023 |
0 |
18,975 |
18,700 |
18,975 |
623 |
1,176,725,000 |
103 |
| 2023121313 Dec 2023 |
0 |
19,000 |
18,650 |
19,000 |
984 |
1,855,897,500 |
191 |
| 2023121414 Dec 2023 |
0 |
19,050 |
18,825 |
19,000 |
455 |
861,492,500 |
89 |
| 2023121515 Dec 2023 |
0 |
19,500 |
18,900 |
19,500 |
2,262 |
4,332,905,000 |
337 |
| 2023121818 Dec 2023 |
0 |
19,500 |
18,875 |
19,000 |
598 |
1,139,567,500 |
149 |
| 2023121919 Dec 2023 |
0 |
19,200 |
18,900 |
19,200 |
491 |
933,010,000 |
139 |
| 2023122020 Dec 2023 |
0 |
19,500 |
18,900 |
19,475 |
889 |
1,711,282,500 |
244 |
| 2023122121 Dec 2023 |
0 |
19,525 |
19,175 |
19,525 |
1,057 |
2,051,562,500 |
201 |
| 2023122222 Dec 2023 |
0 |
19,500 |
19,300 |
19,500 |
542 |
1,054,237,500 |
150 |
| 2023122828 Dec 2023 |
0 |
19,900 |
19,375 |
19,825 |
1,239 |
2,447,745,000 |
311 |
| 2023122929 Dec 2023 |
0 |
20,000 |
19,650 |
19,900 |
1,691 |
3,365,612,500 |
254 |
| 2024010202 Jan 2024 |
0 |
19,950 |
19,650 |
19,950 |
538 |
1,066,945,000 |
196 |
| 2024010303 Jan 2024 |
0 |
19,950 |
19,600 |
19,600 |
561 |
1,108,555,000 |
213 |
| 2024010404 Jan 2024 |
0 |
19,625 |
19,250 |
19,525 |
1,125 |
2,186,970,000 |
329 |
| 2024010505 Jan 2024 |
0 |
19,925 |
19,500 |
19,900 |
1,306 |
2,579,517,500 |
250 |
| 2024010808 Jan 2024 |
0 |
20,000 |
19,550 |
19,775 |
609 |
1,205,552,500 |
127 |
| 2024011111 Jan 2024 |
0 |
19,825 |
19,600 |
19,750 |
1,886 |
3,721,357,500 |
156 |
| 2024011212 Jan 2024 |
0 |
19,750 |
19,550 |
19,700 |
766 |
1,505,262,500 |
121 |
| 2024011515 Jan 2024 |
0 |
19,800 |
19,625 |
19,750 |
290 |
572,647,500 |
56 |
| 2024011616 Jan 2024 |
0 |
19,775 |
19,600 |
19,775 |
526 |
1,038,250,000 |
79 |
| 2024011717 Jan 2024 |
0 |
19,800 |
19,600 |
19,675 |
277 |
546,277,500 |
78 |
| 2024011818 Jan 2024 |
0 |
19,825 |
19,650 |
19,825 |
397 |
785,367,500 |
118 |
| 2024011919 Jan 2024 |
0 |
19,825 |
17,250 |
19,825 |
2,086 |
3,993,455,000 |
495 |
| 2024012222 Jan 2024 |
0 |
19,825 |
19,200 |
19,800 |
507 |
991,995,000 |
205 |
| 2024012323 Jan 2024 |
0 |
19,800 |
18,900 |
19,800 |
2,216 |
4,280,590,000 |
578 |
| 2024012424 Jan 2024 |
0 |
19,700 |
19,400 |
19,700 |
478 |
934,310,000 |
173 |
| 2024012525 Jan 2024 |
0 |
19,725 |
19,400 |
19,550 |
467 |
913,710,000 |
166 |
| 2024012626 Jan 2024 |
0 |
19,725 |
19,350 |
19,700 |
261 |
512,170,000 |
86 |
| 2024012929 Jan 2024 |
0 |
19,725 |
19,400 |
19,700 |
377 |
742,027,500 |
115 |
| 2024013030 Jan 2024 |
0 |
19,700 |
19,500 |
19,700 |
402 |
787,747,500 |
212 |
| 2024013131 Jan 2024 |
0 |
19,700 |
19,525 |
19,700 |
353 |
693,157,500 |
111 |
| 2024020101 Feb 2024 |
0 |
19,725 |
19,650 |
19,725 |
498 |
981,230,000 |
203 |
| 2024020202 Feb 2024 |
0 |
19,750 |
19,550 |
19,750 |
328 |
646,802,500 |
72 |
| 2024020505 Feb 2024 |
0 |
19,700 |
19,575 |
19,700 |
280 |
550,495,000 |
99 |
| 2024020606 Feb 2024 |
0 |
19,700 |
19,550 |
19,675 |
212 |
416,532,500 |
41 |
| 2024021313 Feb 2024 |
0 |
19,700 |
19,450 |
19,675 |
1,283 |
2,508,625,000 |
184 |
| 2024021616 Feb 2024 |
0 |
19,625 |
19,525 |
19,525 |
428 |
838,045,000 |
55 |
| 2024021919 Feb 2024 |
0 |
19,600 |
19,450 |
19,600 |
57 |
111,245,000 |
31 |
| 2024022020 Feb 2024 |
0 |
19,600 |
18,900 |
19,000 |
655 |
1,263,672,500 |
151 |
| 2024022121 Feb 2024 |
0 |
19,625 |
19,000 |
19,600 |
1,337 |
2,613,245,000 |
198 |
| 2024022323 Feb 2024 |
0 |
19,550 |
19,300 |
19,550 |
330 |
642,182,500 |
54 |
| 2024022626 Feb 2024 |
0 |
19,525 |
19,300 |
19,375 |
298 |
578,000,000 |
67 |
| 2024022727 Feb 2024 |
0 |
19,500 |
19,375 |
19,475 |
169 |
329,055,000 |
81 |
| 2024022828 Feb 2024 |
0 |
19,500 |
19,375 |
19,475 |
509 |
991,855,000 |
80 |
| 2024022929 Feb 2024 |
0 |
19,500 |
19,050 |
19,500 |
3,385 |
6,598,837,500 |
77 |
| 2024030101 Mar 2024 |
0 |
19,500 |
19,375 |
19,500 |
444 |
864,282,500 |
48 |
| 2024030404 Mar 2024 |
0 |
19,475 |
19,325 |
19,450 |
204 |
396,395,000 |
82 |
| 2024030606 Mar 2024 |
0 |
19,400 |
19,175 |
19,400 |
344 |
664,747,500 |
73 |
| 2024030808 Mar 2024 |
0 |
19,500 |
19,150 |
19,500 |
1,056 |
2,056,110,000 |
197 |
| 2024031313 Mar 2024 |
0 |
19,500 |
19,275 |
19,475 |
603 |
1,171,312,500 |
145 |
| 2024031414 Mar 2024 |
0 |
19,500 |
19,300 |
19,500 |
368 |
716,070,000 |
63 |
| 2024031515 Mar 2024 |
0 |
19,475 |
19,300 |
19,400 |
223 |
432,515,000 |
86 |
| 2024031818 Mar 2024 |
0 |
19,500 |
19,300 |
19,400 |
459 |
891,760,000 |
114 |
| 2024032020 Mar 2024 |
0 |
19,475 |
19,300 |
19,450 |
424 |
823,497,500 |
66 |
| 2024032222 Mar 2024 |
0 |
19,475 |
19,225 |
19,475 |
619 |
1,202,530,000 |
67 |
| 2024032525 Mar 2024 |
0 |
19,350 |
19,025 |
19,025 |
1,002 |
1,924,342,500 |
378 |
| 2024032626 Mar 2024 |
0 |
19,450 |
19,050 |
19,250 |
1,001 |
1,919,100,000 |
282 |
| 2024032727 Mar 2024 |
0 |
19,325 |
18,500 |
18,950 |
1,111 |
2,113,837,500 |
290 |
| 2024032828 Mar 2024 |
0 |
19,150 |
18,950 |
19,000 |
334 |
637,235,000 |
114 |
| 2024040101 Apr 2024 |
0 |
19,200 |
19,000 |
19,050 |
305 |
582,267,500 |
95 |
| 2024040202 Apr 2024 |
0 |
19,275 |
19,075 |
19,100 |
385 |
738,797,500 |
147 |
| 2024040303 Apr 2024 |
0 |
19,125 |
18,825 |
19,025 |
382 |
726,157,500 |
106 |
| 2024040404 Apr 2024 |
0 |
19,050 |
18,975 |
19,050 |
232 |
441,167,500 |
40 |
| 2024040505 Apr 2024 |
0 |
19,100 |
18,775 |
18,800 |
460 |
875,837,500 |
93 |
| 2024041616 Apr 2024 |
0 |
19,150 |
18,050 |
19,075 |
651 |
1,238,220,000 |
131 |
| 2024041717 Apr 2024 |
0 |
19,075 |
18,925 |
18,975 |
251 |
477,230,000 |
86 |
| 2024041818 Apr 2024 |
0 |
19,100 |
18,975 |
19,075 |
513 |
977,072,500 |
96 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BYAN :
232.74 IDR)
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024010505 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023082121 Aug 2023 |
2023091313 Sep 2023 |
Active |
| Cash Dividend |
(1 BYAN :
354.168 IDR)
|
2023050808 May 2023 |
2023051010 May 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040303 Apr 2023 |
2023042727 Apr 2023 |
Active |
| Cash Dividend |
(1 BYAN :
.03 USD)
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Cash Dividend |
(1 BYAN :
468.24 IDR)
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Mandatory Conversion |
(1 BYAN :
10 BYAN )
|
20221201- |
2022120505 Dec 2022 |
2022120606 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102525 Oct 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 BYAN :
.3 USD)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 BYAN :
4363.2 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 BYAN :
.09 USD)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061515 Jun 2021 |
Active |
| Cash Dividend |
(1 BYAN :
1286.28 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061515 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042222 Apr 2021 |
2021051919 May 2021 |
Active |
| Cash Dividend |
(1 BYAN :
295.08 IDR)
|
|
2020090707 Sep 2020 |
2020092222 Sep 2020 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019120505 Dec 2019 |
2019123030 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019090202 Sep 2019 |
2019092525 Sep 2019 |
Active |
| Cash Dividend |
(1 BYAN :
1270.53 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071717 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019051616 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 BYAN :
634.05 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017073131 Jul 2017 |
2017082323 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017020303 Feb 2017 |
2017022828 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 BYAN :
200 IDR)
|
2012062525 Jun 2012 |
2012062828 Jun 2012 |
2012071212 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051010 May 2012 |
2012052828 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030808 Mar 2012 |
2012032626 Mar 2012 |
Active |
| Cash Dividend |
(1 BYAN :
80 IDR)
|
2011062424 Jun 2011 |
2011063030 Jun 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010030202 Mar 2010 |
2010031818 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009120101 Dec 2009 |
2009121717 Dec 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008111111 Nov 2008 |
2008112727 Nov 2008 |
Active |
