Efek Terdaftar
Bayan Resources Tbk, PT
- Security name
- Bayan Resources Tbk
- Issuer
- Bayan Resources Tbk, PT
- ISIN Code
- ID1000111701
- Short Code
- BYAN
- Type
-
Saham Biasa
- Listing Date
- 12 Agustus 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 33,333,335,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 33,333,335,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023092525 Sep 2023 |
0 |
19,175 |
18,950 |
19,050 |
557 |
1,059,215,000 |
133 |
| 2023092626 Sep 2023 |
0 |
19,050 |
18,700 |
18,875 |
1,437 |
2,711,232,500 |
421 |
| 2023092727 Sep 2023 |
0 |
19,050 |
18,775 |
19,050 |
615 |
1,163,977,500 |
225 |
| 2023092929 Sep 2023 |
0 |
19,050 |
18,800 |
18,875 |
427 |
809,257,500 |
118 |
| 2023100202 Oct 2023 |
0 |
18,950 |
18,700 |
18,725 |
1,047 |
1,969,140,000 |
343 |
| 2023100303 Oct 2023 |
0 |
18,725 |
18,225 |
18,225 |
2,273 |
4,203,765,000 |
582 |
| 2023100404 Oct 2023 |
0 |
18,375 |
17,950 |
18,175 |
1,422 |
2,572,972,500 |
430 |
| 2023100505 Oct 2023 |
0 |
18,475 |
18,150 |
18,325 |
697 |
1,273,287,500 |
260 |
| 2023100606 Oct 2023 |
0 |
18,325 |
18,225 |
18,325 |
642 |
1,174,590,000 |
184 |
| 2023100909 Oct 2023 |
0 |
18,425 |
18,175 |
18,400 |
1,028 |
1,883,270,000 |
185 |
| 2023101010 Oct 2023 |
0 |
18,500 |
18,200 |
18,475 |
234 |
431,370,000 |
97 |
| 2023101111 Oct 2023 |
0 |
18,600 |
18,300 |
18,525 |
975 |
1,796,960,000 |
343 |
| 2023101212 Oct 2023 |
0 |
18,575 |
18,350 |
18,550 |
236 |
436,210,000 |
99 |
| 2023101313 Oct 2023 |
0 |
18,600 |
18,350 |
18,550 |
848 |
1,562,937,500 |
119 |
| 2023101616 Oct 2023 |
0 |
18,750 |
18,400 |
18,700 |
815 |
1,519,652,500 |
214 |
| 2023101717 Oct 2023 |
0 |
19,825 |
18,700 |
19,550 |
5,581 |
10,777,497,500 |
1,057 |
| 2023101818 Oct 2023 |
0 |
20,250 |
19,250 |
20,000 |
8,334 |
16,627,292,500 |
1,138 |
| 2023101919 Oct 2023 |
0 |
20,000 |
19,250 |
19,925 |
3,325 |
6,547,497,500 |
596 |
| 2023102020 Oct 2023 |
0 |
19,900 |
19,300 |
19,750 |
2,594 |
5,116,425,000 |
289 |
| 2023102323 Oct 2023 |
0 |
19,750 |
18,550 |
18,800 |
1,444 |
2,784,580,000 |
359 |
| 2023102424 Oct 2023 |
0 |
19,025 |
18,525 |
19,025 |
674 |
1,276,485,000 |
161 |
| 2023102525 Oct 2023 |
0 |
19,500 |
19,000 |
19,250 |
1,643 |
3,170,472,500 |
535 |
| 2023102626 Oct 2023 |
0 |
19,250 |
18,800 |
19,200 |
752 |
1,433,162,500 |
222 |
| 2023102727 Oct 2023 |
0 |
19,200 |
18,800 |
19,000 |
926 |
1,750,192,500 |
217 |
| 2023103030 Oct 2023 |
0 |
19,000 |
18,350 |
18,350 |
3,449 |
6,386,792,500 |
541 |
| 2023103131 Oct 2023 |
0 |
18,350 |
18,150 |
18,225 |
1,196 |
2,180,135,000 |
256 |
| 2023110101 Nov 2023 |
0 |
18,700 |
17,700 |
18,175 |
2,726 |
4,901,052,500 |
604 |
| 2023110202 Nov 2023 |
0 |
18,500 |
18,000 |
18,500 |
732 |
1,342,562,500 |
241 |
| 2023110303 Nov 2023 |
0 |
18,900 |
18,125 |
18,675 |
1,573 |
2,893,030,000 |
280 |
| 2023110606 Nov 2023 |
0 |
18,900 |
18,300 |
18,700 |
1,064 |
1,974,337,500 |
231 |
| 2023110707 Nov 2023 |
0 |
18,925 |
18,475 |
18,775 |
727 |
1,355,320,000 |
154 |
| 2023110808 Nov 2023 |
0 |
18,875 |
18,475 |
18,775 |
565 |
1,058,112,500 |
134 |
| 2023110909 Nov 2023 |
0 |
18,800 |
18,625 |
18,650 |
421 |
788,357,500 |
136 |
| 2023111010 Nov 2023 |
0 |
18,975 |
18,650 |
18,850 |
522 |
985,567,500 |
151 |
| 2023111313 Nov 2023 |
0 |
19,325 |
18,600 |
19,175 |
765 |
1,463,990,000 |
267 |
| 2023111515 Nov 2023 |
0 |
19,200 |
18,700 |
18,700 |
1,661 |
3,151,792,500 |
392 |
| 2023111616 Nov 2023 |
0 |
19,125 |
18,725 |
19,075 |
796 |
1,511,607,500 |
336 |
| 2023111717 Nov 2023 |
0 |
19,175 |
19,000 |
19,150 |
601 |
1,149,437,500 |
127 |
| 2023112020 Nov 2023 |
0 |
19,500 |
18,925 |
19,450 |
909 |
1,759,950,000 |
280 |
| 2023112121 Nov 2023 |
0 |
19,825 |
19,150 |
19,600 |
1,396 |
2,721,052,500 |
229 |
| 2023112222 Nov 2023 |
0 |
19,600 |
19,300 |
19,400 |
843 |
1,637,345,000 |
186 |
| 2023112323 Nov 2023 |
0 |
19,450 |
19,200 |
19,400 |
791 |
1,531,165,000 |
134 |
| 2023112727 Nov 2023 |
0 |
19,400 |
19,100 |
19,400 |
585 |
1,129,302,500 |
121 |
| 2023112828 Nov 2023 |
0 |
19,400 |
19,250 |
19,325 |
596 |
1,152,735,000 |
102 |
| 2023112929 Nov 2023 |
0 |
19,325 |
19,175 |
19,275 |
678 |
1,304,412,500 |
121 |
| 2023113030 Nov 2023 |
0 |
19,275 |
19,025 |
19,275 |
1,302 |
2,500,002,500 |
189 |
| 2023120101 Dec 2023 |
0 |
19,275 |
19,025 |
19,250 |
928 |
1,777,045,000 |
262 |
| 2023120404 Dec 2023 |
0 |
19,250 |
19,025 |
19,200 |
1,068 |
2,039,665,000 |
287 |
| 2023120505 Dec 2023 |
0 |
19,200 |
18,750 |
19,175 |
1,300 |
2,465,240,000 |
311 |
| 2023120606 Dec 2023 |
0 |
19,175 |
18,825 |
19,000 |
1,057 |
2,006,410,000 |
297 |
| 2023120707 Dec 2023 |
0 |
19,100 |
18,600 |
19,000 |
1,146 |
2,157,515,000 |
260 |
| 2023120808 Dec 2023 |
0 |
19,000 |
18,800 |
19,000 |
390 |
738,107,500 |
102 |
| 2023121111 Dec 2023 |
0 |
19,250 |
18,700 |
18,975 |
1,627 |
3,085,930,000 |
270 |
| 2023121212 Dec 2023 |
0 |
18,975 |
18,700 |
18,975 |
623 |
1,176,725,000 |
103 |
| 2023121313 Dec 2023 |
0 |
19,000 |
18,650 |
19,000 |
984 |
1,855,897,500 |
191 |
| 2023121414 Dec 2023 |
0 |
19,050 |
18,825 |
19,000 |
455 |
861,492,500 |
89 |
| 2023121515 Dec 2023 |
0 |
19,500 |
18,900 |
19,500 |
2,262 |
4,332,905,000 |
337 |
| 2023121818 Dec 2023 |
0 |
19,500 |
18,875 |
19,000 |
598 |
1,139,567,500 |
149 |
| 2023121919 Dec 2023 |
0 |
19,200 |
18,900 |
19,200 |
491 |
933,010,000 |
139 |
| 2023122020 Dec 2023 |
0 |
19,500 |
18,900 |
19,475 |
889 |
1,711,282,500 |
244 |
| 2023122121 Dec 2023 |
0 |
19,525 |
19,175 |
19,525 |
1,057 |
2,051,562,500 |
201 |
| 2023122222 Dec 2023 |
0 |
19,500 |
19,300 |
19,500 |
542 |
1,054,237,500 |
150 |
| 2023122828 Dec 2023 |
0 |
19,900 |
19,375 |
19,825 |
1,239 |
2,447,745,000 |
311 |
| 2023122929 Dec 2023 |
0 |
20,000 |
19,650 |
19,900 |
1,691 |
3,365,612,500 |
254 |
| 2024010202 Jan 2024 |
0 |
19,950 |
19,650 |
19,950 |
538 |
1,066,945,000 |
196 |
| 2024010303 Jan 2024 |
0 |
19,950 |
19,600 |
19,600 |
561 |
1,108,555,000 |
213 |
| 2024010404 Jan 2024 |
0 |
19,625 |
19,250 |
19,525 |
1,125 |
2,186,970,000 |
329 |
| 2024010505 Jan 2024 |
0 |
19,925 |
19,500 |
19,900 |
1,306 |
2,579,517,500 |
250 |
| 2024010808 Jan 2024 |
0 |
20,000 |
19,550 |
19,775 |
609 |
1,205,552,500 |
127 |
| 2024011111 Jan 2024 |
0 |
19,825 |
19,600 |
19,750 |
1,886 |
3,721,357,500 |
156 |
| 2024011212 Jan 2024 |
0 |
19,750 |
19,550 |
19,700 |
766 |
1,505,262,500 |
121 |
| 2024011515 Jan 2024 |
0 |
19,800 |
19,625 |
19,750 |
290 |
572,647,500 |
56 |
| 2024011616 Jan 2024 |
0 |
19,775 |
19,600 |
19,775 |
526 |
1,038,250,000 |
79 |
| 2024011717 Jan 2024 |
0 |
19,800 |
19,600 |
19,675 |
277 |
546,277,500 |
78 |
| 2024011818 Jan 2024 |
0 |
19,825 |
19,650 |
19,825 |
397 |
785,367,500 |
118 |
| 2024011919 Jan 2024 |
0 |
19,825 |
17,250 |
19,825 |
2,086 |
3,993,455,000 |
495 |
| 2024012222 Jan 2024 |
0 |
19,825 |
19,200 |
19,800 |
507 |
991,995,000 |
205 |
| 2024012323 Jan 2024 |
0 |
19,800 |
18,900 |
19,800 |
2,216 |
4,280,590,000 |
578 |
| 2024012424 Jan 2024 |
0 |
19,700 |
19,400 |
19,700 |
478 |
934,310,000 |
173 |
| 2024012525 Jan 2024 |
0 |
19,725 |
19,400 |
19,550 |
467 |
913,710,000 |
166 |
| 2024012626 Jan 2024 |
0 |
19,725 |
19,350 |
19,700 |
261 |
512,170,000 |
86 |
| 2024012929 Jan 2024 |
0 |
19,725 |
19,400 |
19,700 |
377 |
742,027,500 |
115 |
| 2024013030 Jan 2024 |
0 |
19,700 |
19,500 |
19,700 |
402 |
787,747,500 |
212 |
| 2024013131 Jan 2024 |
0 |
19,700 |
19,525 |
19,700 |
353 |
693,157,500 |
111 |
| 2024020101 Feb 2024 |
0 |
19,725 |
19,650 |
19,725 |
498 |
981,230,000 |
203 |
| 2024020202 Feb 2024 |
0 |
19,750 |
19,550 |
19,750 |
328 |
646,802,500 |
72 |
| 2024020505 Feb 2024 |
0 |
19,700 |
19,575 |
19,700 |
280 |
550,495,000 |
99 |
| 2024020606 Feb 2024 |
0 |
19,700 |
19,550 |
19,675 |
212 |
416,532,500 |
41 |
| 2024021313 Feb 2024 |
0 |
19,700 |
19,450 |
19,675 |
1,283 |
2,508,625,000 |
184 |
| 2024021616 Feb 2024 |
0 |
19,625 |
19,525 |
19,525 |
428 |
838,045,000 |
55 |
| 2024021919 Feb 2024 |
0 |
19,600 |
19,450 |
19,600 |
57 |
111,245,000 |
31 |
| 2024022020 Feb 2024 |
0 |
19,600 |
18,900 |
19,000 |
655 |
1,263,672,500 |
151 |
| 2024022121 Feb 2024 |
0 |
19,625 |
19,000 |
19,600 |
1,337 |
2,613,245,000 |
198 |
| 2024022323 Feb 2024 |
0 |
19,550 |
19,300 |
19,550 |
330 |
642,182,500 |
54 |
| 2024022626 Feb 2024 |
0 |
19,525 |
19,300 |
19,375 |
298 |
578,000,000 |
67 |
| 2024022727 Feb 2024 |
0 |
19,500 |
19,375 |
19,475 |
169 |
329,055,000 |
81 |
| 2024022828 Feb 2024 |
0 |
19,500 |
19,375 |
19,475 |
509 |
991,855,000 |
80 |
| 2024022929 Feb 2024 |
0 |
19,500 |
19,050 |
19,500 |
3,385 |
6,598,837,500 |
77 |
| 2024030101 Mar 2024 |
0 |
19,500 |
19,375 |
19,500 |
444 |
864,282,500 |
48 |
| 2024030404 Mar 2024 |
0 |
19,475 |
19,325 |
19,450 |
204 |
396,395,000 |
82 |
| 2024030606 Mar 2024 |
0 |
19,400 |
19,175 |
19,400 |
344 |
664,747,500 |
73 |
| 2024030808 Mar 2024 |
0 |
19,500 |
19,150 |
19,500 |
1,056 |
2,056,110,000 |
197 |
| 2024031313 Mar 2024 |
0 |
19,500 |
19,275 |
19,475 |
603 |
1,171,312,500 |
145 |
| 2024031414 Mar 2024 |
0 |
19,500 |
19,300 |
19,500 |
368 |
716,070,000 |
63 |
| 2024031515 Mar 2024 |
0 |
19,475 |
19,300 |
19,400 |
223 |
432,515,000 |
86 |
| 2024031818 Mar 2024 |
0 |
19,500 |
19,300 |
19,400 |
459 |
891,760,000 |
114 |
| 2024032020 Mar 2024 |
0 |
19,475 |
19,300 |
19,450 |
424 |
823,497,500 |
66 |
| 2024032222 Mar 2024 |
0 |
19,475 |
19,225 |
19,475 |
619 |
1,202,530,000 |
67 |
| 2024032525 Mar 2024 |
0 |
19,350 |
19,025 |
19,025 |
1,002 |
1,924,342,500 |
378 |
| 2024032626 Mar 2024 |
0 |
19,450 |
19,050 |
19,250 |
1,001 |
1,919,100,000 |
282 |
| 2024032727 Mar 2024 |
0 |
19,325 |
18,500 |
18,950 |
1,111 |
2,113,837,500 |
290 |
| 2024032828 Mar 2024 |
0 |
19,150 |
18,950 |
19,000 |
334 |
637,235,000 |
114 |
| 2024040101 Apr 2024 |
0 |
19,200 |
19,000 |
19,050 |
305 |
582,267,500 |
95 |
| 2024040202 Apr 2024 |
0 |
19,275 |
19,075 |
19,100 |
385 |
738,797,500 |
147 |
| 2024040303 Apr 2024 |
0 |
19,125 |
18,825 |
19,025 |
382 |
726,157,500 |
106 |
| 2024040404 Apr 2024 |
0 |
19,050 |
18,975 |
19,050 |
232 |
441,167,500 |
40 |
| 2024040505 Apr 2024 |
0 |
19,100 |
18,775 |
18,800 |
460 |
875,837,500 |
93 |
| 2024041616 Apr 2024 |
0 |
19,150 |
18,050 |
19,075 |
651 |
1,238,220,000 |
131 |
| 2024041717 Apr 2024 |
0 |
19,075 |
18,925 |
18,975 |
251 |
477,230,000 |
86 |
| 2024041818 Apr 2024 |
0 |
19,100 |
18,975 |
19,075 |
513 |
977,072,500 |
96 |
| 2024041919 Apr 2024 |
0 |
19,100 |
18,850 |
19,100 |
433 |
826,097,500 |
53 |
| 2024042222 Apr 2024 |
0 |
19,100 |
18,875 |
18,925 |
241 |
457,937,500 |
32 |
| 2024042323 Apr 2024 |
0 |
19,100 |
18,500 |
18,500 |
1,594 |
3,017,862,500 |
220 |
| 2024042424 Apr 2024 |
0 |
19,100 |
18,550 |
19,050 |
1,121 |
2,137,950,000 |
145 |
| 2024042525 Apr 2024 |
0 |
19,100 |
18,850 |
19,025 |
273 |
519,577,500 |
35 |
| 2024042626 Apr 2024 |
0 |
19,000 |
18,775 |
18,875 |
179 |
337,025,000 |
65 |
| 2024042929 Apr 2024 |
0 |
19,000 |
18,700 |
19,000 |
442 |
829,322,500 |
172 |
| 2024043030 Apr 2024 |
0 |
19,050 |
18,750 |
18,950 |
782 |
1,478,402,500 |
168 |
| 2024050202 May 2024 |
0 |
19,025 |
18,750 |
19,000 |
652 |
1,232,690,000 |
132 |
| 2024050303 May 2024 |
0 |
19,100 |
18,950 |
19,100 |
3,332 |
6,357,337,500 |
681 |
| 2024050606 May 2024 |
0 |
19,125 |
18,800 |
19,025 |
400 |
758,915,000 |
106 |
| 2024050707 May 2024 |
0 |
19,075 |
18,825 |
19,050 |
405 |
767,137,500 |
116 |
| 2024050808 May 2024 |
0 |
19,050 |
18,850 |
18,900 |
276 |
522,920,000 |
88 |
| 2024051313 May 2024 |
0 |
19,100 |
18,700 |
19,000 |
418 |
793,722,500 |
149 |
| 2024051414 May 2024 |
0 |
19,050 |
18,825 |
19,000 |
268 |
507,650,000 |
61 |
| 2024051515 May 2024 |
0 |
18,950 |
18,875 |
18,875 |
156 |
294,810,000 |
37 |
| 2024051717 May 2024 |
0 |
19,000 |
18,775 |
18,950 |
645 |
1,219,987,500 |
62 |
| 2024052020 May 2024 |
0 |
18,950 |
18,825 |
18,875 |
594 |
1,121,760,000 |
120 |
| 2024052121 May 2024 |
0 |
18,800 |
18,700 |
18,725 |
678 |
1,270,125,000 |
80 |
| 2024052222 May 2024 |
0 |
18,725 |
18,600 |
18,650 |
637 |
1,189,867,500 |
100 |
| 2024052727 May 2024 |
0 |
18,675 |
18,500 |
18,625 |
591 |
1,098,960,000 |
107 |
| 2024052929 May 2024 |
0 |
18,625 |
18,325 |
18,350 |
296 |
547,392,500 |
50 |
| 2024053030 May 2024 |
0 |
18,600 |
17,475 |
18,200 |
2,250 |
4,027,140,000 |
409 |
| 2024053131 May 2024 |
0 |
18,200 |
17,400 |
17,975 |
1,865 |
3,304,812,500 |
580 |
| 2024060303 Jun 2024 |
0 |
18,200 |
17,675 |
18,000 |
1,760 |
3,152,912,500 |
170 |
| 2024060404 Jun 2024 |
0 |
18,075 |
17,800 |
17,850 |
1,864 |
3,340,410,000 |
248 |
| 2024060505 Jun 2024 |
0 |
18,000 |
17,675 |
17,875 |
1,057 |
1,885,722,500 |
103 |
| 2024060606 Jun 2024 |
0 |
17,950 |
17,550 |
17,800 |
1,248 |
2,215,502,500 |
150 |
| 2024060707 Jun 2024 |
0 |
18,100 |
17,700 |
17,800 |
901 |
1,609,282,500 |
101 |
| 2024061010 Jun 2024 |
0 |
17,800 |
17,525 |
17,775 |
993 |
1,756,507,500 |
183 |
| 2024061111 Jun 2024 |
0 |
17,975 |
17,550 |
17,700 |
1,106 |
1,952,272,500 |
125 |
| 2024061212 Jun 2024 |
0 |
17,850 |
17,100 |
17,475 |
1,888 |
3,313,315,000 |
192 |
| 2024061313 Jun 2024 |
0 |
17,475 |
17,225 |
17,300 |
777 |
1,347,965,000 |
76 |
| 2024061414 Jun 2024 |
0 |
17,400 |
17,200 |
17,275 |
759 |
1,312,182,500 |
79 |
| 2024061919 Jun 2024 |
0 |
17,600 |
17,250 |
17,400 |
269 |
467,060,000 |
42 |
| 2024062020 Jun 2024 |
0 |
17,800 |
16,950 |
17,800 |
752 |
1,320,287,500 |
113 |
| 2024062121 Jun 2024 |
0 |
17,800 |
15,175 |
15,175 |
35,997 |
58,005,317,500 |
4,126 |
| 2024062424 Jun 2024 |
0 |
15,600 |
14,950 |
15,175 |
5,675 |
8,672,745,000 |
1,190 |
| 2024062525 Jun 2024 |
0 |
15,325 |
15,175 |
15,175 |
2,403 |
3,654,205,000 |
419 |
| 2024062626 Jun 2024 |
0 |
15,300 |
15,125 |
15,200 |
1,574 |
2,391,522,500 |
342 |
| 2024062727 Jun 2024 |
0 |
15,475 |
15,200 |
15,350 |
1,952 |
2,975,607,500 |
447 |
| 2024062828 Jun 2024 |
0 |
15,950 |
15,275 |
15,775 |
3,446 |
5,396,537,500 |
641 |
| 2024070101 Jul 2024 |
0 |
16,575 |
15,800 |
16,300 |
4,364 |
7,063,215,000 |
711 |
| 2024070202 Jul 2024 |
0 |
17,550 |
16,200 |
17,550 |
4,031 |
6,830,307,500 |
1,031 |
| 2024070303 Jul 2024 |
0 |
19,300 |
17,550 |
19,250 |
6,228 |
11,465,267,500 |
1,404 |
| 2024070404 Jul 2024 |
0 |
19,350 |
18,300 |
18,975 |
10,023 |
18,873,300,000 |
3,260 |
| 2024070505 Jul 2024 |
0 |
19,000 |
18,600 |
18,850 |
2,168 |
4,083,997,500 |
629 |
| 2024070808 Jul 2024 |
0 |
18,850 |
18,325 |
18,650 |
2,992 |
5,560,702,500 |
1,018 |
| 2024070909 Jul 2024 |
0 |
18,650 |
18,350 |
18,625 |
1,032 |
1,910,662,500 |
347 |
| 2024071010 Jul 2024 |
0 |
18,625 |
18,350 |
18,450 |
1,239 |
2,290,112,500 |
382 |
| 2024071111 Jul 2024 |
0 |
18,800 |
18,400 |
18,650 |
2,025 |
3,777,007,500 |
532 |
| 2024071212 Jul 2024 |
0 |
18,650 |
18,350 |
18,350 |
2,428 |
4,484,135,000 |
432 |
| 2024071515 Jul 2024 |
0 |
18,500 |
17,925 |
17,975 |
2,404 |
4,335,955,000 |
503 |
| 2024071616 Jul 2024 |
0 |
17,975 |
17,600 |
17,950 |
1,629 |
2,901,940,000 |
379 |
| 2024071717 Jul 2024 |
0 |
18,275 |
17,675 |
18,200 |
3,870 |
6,956,332,500 |
426 |
| 2024071818 Jul 2024 |
0 |
18,400 |
17,875 |
17,925 |
1,512 |
2,738,230,000 |
330 |
| 2024071919 Jul 2024 |
0 |
18,000 |
17,800 |
17,950 |
769 |
1,377,947,500 |
198 |
| 2024072222 Jul 2024 |
0 |
17,950 |
17,450 |
17,500 |
4,430 |
7,772,187,500 |
508 |
| 2024072323 Jul 2024 |
0 |
17,500 |
17,150 |
17,425 |
4,056 |
7,052,682,500 |
742 |
| 2024072424 Jul 2024 |
0 |
17,600 |
17,275 |
17,275 |
1,262 |
2,198,437,500 |
188 |
| 2024072525 Jul 2024 |
0 |
17,975 |
17,300 |
17,500 |
4,091 |
7,216,387,500 |
1,092 |
| 2024072626 Jul 2024 |
0 |
17,550 |
17,150 |
17,300 |
2,479 |
4,305,410,000 |
588 |
| 2024072929 Jul 2024 |
0 |
17,500 |
17,125 |
17,200 |
2,406 |
4,146,920,000 |
396 |
| 2024073030 Jul 2024 |
0 |
17,300 |
17,075 |
17,200 |
1,917 |
3,288,692,500 |
295 |
| 2024073131 Jul 2024 |
0 |
17,100 |
17,050 |
17,050 |
2,333 |
3,986,042,500 |
269 |
| 2024080101 Aug 2024 |
0 |
17,200 |
17,000 |
17,025 |
1,450 |
2,477,410,000 |
218 |
| 2024080202 Aug 2024 |
0 |
17,175 |
16,975 |
17,000 |
1,928 |
3,280,945,000 |
166 |
| 2024080505 Aug 2024 |
0 |
17,325 |
16,075 |
16,800 |
6,512 |
10,727,657,500 |
2,332 |
| 2024080606 Aug 2024 |
0 |
16,900 |
16,625 |
16,875 |
994 |
1,668,880,000 |
200 |
| 2024080707 Aug 2024 |
0 |
17,500 |
16,800 |
17,425 |
2,494 |
4,276,515,000 |
371 |
| 2024080808 Aug 2024 |
0 |
17,700 |
16,825 |
17,450 |
3,520 |
6,084,175,000 |
687 |
| 2024080909 Aug 2024 |
0 |
17,450 |
17,175 |
17,450 |
988 |
1,713,865,000 |
154 |
| 2024081212 Aug 2024 |
17,300 |
17,300 |
17,000 |
17,200 |
1,376 |
2,372,825,000 |
232 |
| 2024081313 Aug 2024 |
17,200 |
17,500 |
17,000 |
17,400 |
2,812 |
4,878,687,500 |
365 |
| 2024081414 Aug 2024 |
17,400 |
17,425 |
17,200 |
17,375 |
1,213 |
2,103,340,000 |
253 |
| 2024081515 Aug 2024 |
17,375 |
17,425 |
17,300 |
17,425 |
1,266 |
2,202,430,000 |
287 |
| 2024081616 Aug 2024 |
17,500 |
17,500 |
17,000 |
17,025 |
7,110 |
12,206,710,000 |
906 |
| 2024081919 Aug 2024 |
17,025 |
17,100 |
16,850 |
17,075 |
774 |
1,318,455,000 |
209 |
| 2024082020 Aug 2024 |
17,075 |
17,075 |
16,950 |
17,000 |
2,258 |
3,837,712,500 |
190 |
| 2024082121 Aug 2024 |
17,000 |
17,150 |
16,975 |
16,975 |
366 |
622,445,000 |
105 |
| 2024082222 Aug 2024 |
17,125 |
17,125 |
16,875 |
17,000 |
373 |
633,042,500 |
101 |
| 2024082626 Aug 2024 |
16,950 |
16,975 |
16,625 |
16,775 |
2,403 |
4,026,340,000 |
670 |
| 2024082727 Aug 2024 |
16,775 |
16,875 |
16,625 |
16,650 |
1,450 |
2,424,600,000 |
340 |
| 2024082828 Aug 2024 |
16,650 |
17,800 |
16,650 |
17,225 |
7,865 |
13,553,762,500 |
1,565 |
| 2024082929 Aug 2024 |
17,225 |
17,225 |
16,725 |
16,875 |
7,800 |
13,178,227,500 |
797 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BYAN :
146.385 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Cash Dividend |
(1 BYAN :
232.74 IDR)
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2024010505 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023082121 Aug 2023 |
2023091313 Sep 2023 |
Active |
| Cash Dividend |
(1 BYAN :
354.168 IDR)
|
2023050808 May 2023 |
2023051010 May 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040303 Apr 2023 |
2023042727 Apr 2023 |
Active |
| Cash Dividend |
(1 BYAN :
468.24 IDR)
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Cash Dividend |
(1 BYAN :
.03 USD)
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Mandatory Conversion |
(1 BYAN :
10 BYAN )
|
20221201- |
2022120505 Dec 2022 |
2022120606 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102525 Oct 2022 |
2022111717 Nov 2022 |
Active |
| Cash Dividend |
(1 BYAN :
.3 USD)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061515 Jun 2022 |
Active |
| Cash Dividend |
(1 BYAN :
4363.2 IDR)
|
2022052727 May 2022 |
2022053131 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 BYAN :
1286.28 IDR)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061515 Jun 2021 |
Active |
| Cash Dividend |
(1 BYAN :
.09 USD)
|
2021052828 May 2021 |
2021060202 Jun 2021 |
2021061515 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042222 Apr 2021 |
2021051919 May 2021 |
Active |
| Cash Dividend |
(1 BYAN :
295.08 IDR)
|
|
2020090707 Sep 2020 |
2020092222 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019120505 Dec 2019 |
2019123030 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019090202 Sep 2019 |
2019092525 Sep 2019 |
Active |
| Cash Dividend |
(1 BYAN :
1270.53 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071717 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019051616 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 BYAN :
634.05 IDR)
|
2018060707 Jun 2018 |
2018062121 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017073131 Jul 2017 |
2017082323 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017020303 Feb 2017 |
2017022828 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 BYAN :
200 IDR)
|
2012062525 Jun 2012 |
2012062828 Jun 2012 |
2012071212 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051010 May 2012 |
2012052828 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030808 Mar 2012 |
2012032626 Mar 2012 |
Active |
| Cash Dividend |
(1 BYAN :
80 IDR)
|
2011062424 Jun 2011 |
2011063030 Jun 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052020 May 2011 |
2011060707 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010030202 Mar 2010 |
2010031818 Mar 2010 |
Active |
| Proxy Voting |
|
- |
2009120101 Dec 2009 |
2009121717 Dec 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008111111 Nov 2008 |
2008112727 Nov 2008 |
Active |
