Efek Terdaftar
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
- Security name
- EAGLE HIGH PLANTATIONS Tbk
- Issuer
- EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
- ISIN Code
- ID1000113202
- Short Code
- BWPT
- Type
-
Saham Biasa
- Listing Date
- October 27, 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 31,525,291,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 31,525,291,000 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
31,525,291,000.000
- Local Percentage
-
55.13%
- Foreign Percentage
-
44.87%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
61 |
56 |
57 |
1,005,639 |
5,914,326,600 |
20,496 |
2023040404 Apr 2023 |
0 |
59 |
57 |
57 |
85,037 |
490,114,700 |
354 |
2023040505 Apr 2023 |
0 |
59 |
57 |
58 |
70,679 |
409,235,900 |
245 |
2023040606 Apr 2023 |
0 |
63 |
58 |
58 |
75,043 |
440,361,700 |
342 |
2023041010 Apr 2023 |
0 |
60 |
57 |
57 |
123,055 |
719,529,400 |
339 |
2023041111 Apr 2023 |
0 |
59 |
57 |
58 |
40,379 |
234,486,900 |
197 |
2023041212 Apr 2023 |
0 |
59 |
57 |
57 |
78,013 |
448,797,300 |
553 |
2023041313 Apr 2023 |
0 |
59 |
57 |
58 |
116,095 |
678,288,400 |
292 |
2023041414 Apr 2023 |
0 |
62 |
58 |
58 |
286,962 |
1,711,690,600 |
753 |
2023041717 Apr 2023 |
0 |
60 |
58 |
59 |
25,915 |
151,475,000 |
153 |
2023041818 Apr 2023 |
0 |
59 |
57 |
58 |
134,203 |
775,843,800 |
221 |
2023042626 Apr 2023 |
0 |
59 |
57 |
58 |
50,536 |
292,688,100 |
171 |
2023042727 Apr 2023 |
0 |
61 |
58 |
59 |
130,649 |
776,543,100 |
432 |
2023042828 Apr 2023 |
0 |
60 |
58 |
60 |
102,773 |
609,499,400 |
208 |
2023050202 May 2023 |
0 |
61 |
57 |
58 |
97,417 |
568,551,400 |
274 |
2023050202 May 2023 |
0 |
61 |
57 |
58 |
97,417 |
568,551,400 |
274 |
2023050202 May 2023 |
0 |
61 |
57 |
58 |
97,417 |
568,551,400 |
274 |
2023050202 May 2023 |
0 |
61 |
57 |
58 |
97,417 |
568,551,400 |
274 |
2023050303 May 2023 |
0 |
59 |
56 |
57 |
135,781 |
772,374,700 |
293 |
2023050404 May 2023 |
0 |
58 |
56 |
56 |
62,182 |
350,990,000 |
224 |
2023050505 May 2023 |
0 |
57 |
56 |
57 |
45,451 |
257,395,500 |
151 |
2023050808 May 2023 |
0 |
58 |
57 |
57 |
30,370 |
173,567,700 |
127 |
2023050909 May 2023 |
0 |
58 |
56 |
57 |
132,458 |
755,572,500 |
270 |
2023051010 May 2023 |
0 |
58 |
56 |
57 |
83,650 |
476,578,000 |
234 |
2023051111 May 2023 |
0 |
57 |
56 |
57 |
37,005 |
210,420,400 |
141 |
2023051212 May 2023 |
0 |
57 |
56 |
57 |
28,903 |
164,177,800 |
103 |
2023051515 May 2023 |
0 |
58 |
56 |
57 |
35,938 |
204,164,400 |
128 |
2023051616 May 2023 |
0 |
58 |
56 |
56 |
88,712 |
500,139,100 |
173 |
2023051717 May 2023 |
0 |
57 |
56 |
56 |
87,216 |
492,441,600 |
315 |
2023051919 May 2023 |
0 |
57 |
55 |
56 |
65,950 |
368,924,500 |
156 |
2023052222 May 2023 |
0 |
56 |
55 |
56 |
67,423 |
375,318,800 |
193 |
2023052323 May 2023 |
0 |
56 |
55 |
55 |
75,609 |
417,103,500 |
223 |
2023052424 May 2023 |
0 |
56 |
54 |
55 |
341,323 |
1,874,013,800 |
358 |
2023052525 May 2023 |
0 |
57 |
55 |
56 |
140,222 |
783,261,600 |
238 |
2023052626 May 2023 |
0 |
57 |
55 |
57 |
33,837 |
189,525,600 |
146 |
2023052929 May 2023 |
0 |
57 |
55 |
56 |
61,540 |
345,311,000 |
207 |
2023053030 May 2023 |
0 |
56 |
55 |
56 |
23,575 |
131,937,500 |
116 |
2023053131 May 2023 |
0 |
56 |
54 |
54 |
101,163 |
555,554,700 |
232 |
2023060505 Jun 2023 |
0 |
56 |
54 |
55 |
63,910 |
350,830,400 |
158 |
2023060606 Jun 2023 |
0 |
55 |
54 |
55 |
82,655 |
451,057,500 |
140 |
2023060707 Jun 2023 |
0 |
55 |
54 |
55 |
54,163 |
294,401,600 |
188 |
2023060808 Jun 2023 |
0 |
56 |
53 |
55 |
387,696 |
2,111,435,500 |
595 |
2023060909 Jun 2023 |
0 |
56 |
54 |
55 |
161,801 |
879,334,600 |
384 |
2023061212 Jun 2023 |
0 |
56 |
54 |
55 |
184,393 |
1,014,576,700 |
2,346 |
2023061313 Jun 2023 |
0 |
55 |
54 |
55 |
98,582 |
538,369,400 |
199 |
2023061414 Jun 2023 |
0 |
55 |
54 |
54 |
56,949 |
308,281,400 |
141 |
2023061515 Jun 2023 |
0 |
55 |
54 |
55 |
78,115 |
427,658,800 |
133 |
2023061616 Jun 2023 |
0 |
57 |
54 |
57 |
353,382 |
1,966,830,300 |
15,997 |
2023061919 Jun 2023 |
0 |
59 |
55 |
56 |
675,149 |
3,857,834,800 |
25,337 |
2023062020 Jun 2023 |
0 |
57 |
55 |
55 |
80,137 |
446,855,200 |
165 |
2023062121 Jun 2023 |
0 |
56 |
55 |
55 |
67,955 |
374,038,100 |
299 |
2023062222 Jun 2023 |
0 |
56 |
54 |
55 |
48,674 |
268,896,400 |
188 |
2023062323 Jun 2023 |
0 |
56 |
54 |
55 |
74,568 |
410,141,100 |
131 |
2023062626 Jun 2023 |
0 |
56 |
54 |
55 |
42,291 |
231,264,900 |
112 |
2023062727 Jun 2023 |
0 |
55 |
53 |
54 |
446,769 |
2,412,057,100 |
359 |
2023070303 Jul 2023 |
0 |
55 |
54 |
54 |
56,993 |
311,533,300 |
149 |
2023070404 Jul 2023 |
0 |
56 |
54 |
55 |
105,411 |
578,823,600 |
188 |
2023070505 Jul 2023 |
0 |
56 |
54 |
55 |
75,363 |
412,602,800 |
143 |
2023070606 Jul 2023 |
0 |
56 |
54 |
55 |
47,935 |
263,657,800 |
150 |
2023070707 Jul 2023 |
0 |
57 |
55 |
55 |
434,749 |
2,419,755,200 |
500 |
2023071010 Jul 2023 |
0 |
56 |
55 |
56 |
71,593 |
399,208,300 |
178 |
2023071111 Jul 2023 |
0 |
57 |
55 |
56 |
62,927 |
349,773,900 |
190 |
2023071212 Jul 2023 |
0 |
57 |
55 |
57 |
91,490 |
513,044,600 |
174 |
2023071313 Jul 2023 |
0 |
57 |
55 |
56 |
79,579 |
446,646,900 |
245 |
2023071414 Jul 2023 |
0 |
57 |
55 |
56 |
73,763 |
411,243,600 |
227 |
2023071717 Jul 2023 |
0 |
57 |
55 |
56 |
137,399 |
774,667,700 |
271 |
2023071818 Jul 2023 |
0 |
57 |
55 |
56 |
66,008 |
370,822,300 |
185 |
2023072020 Jul 2023 |
0 |
57 |
56 |
56 |
31,710 |
178,688,800 |
108 |
2023072121 Jul 2023 |
0 |
58 |
56 |
56 |
161,744 |
920,564,400 |
293 |
2023072424 Jul 2023 |
0 |
57 |
56 |
57 |
63,708 |
360,443,300 |
106 |
2023072525 Jul 2023 |
0 |
58 |
56 |
58 |
260,006 |
1,492,783,000 |
423 |
2023072626 Jul 2023 |
0 |
58 |
56 |
57 |
78,592 |
448,639,100 |
235 |
2023072727 Jul 2023 |
0 |
57 |
56 |
57 |
60,574 |
342,383,500 |
98 |
2023072828 Jul 2023 |
0 |
57 |
56 |
56 |
83,411 |
468,092,400 |
98 |
2023073131 Jul 2023 |
0 |
59 |
56 |
57 |
441,517 |
2,527,563,000 |
630 |
2023080101 Aug 2023 |
0 |
58 |
56 |
57 |
164,561 |
932,190,800 |
290 |
2023080202 Aug 2023 |
0 |
57 |
56 |
57 |
117,872 |
662,095,900 |
192 |
2023080303 Aug 2023 |
0 |
57 |
56 |
57 |
36,498 |
207,018,700 |
171 |
2023080404 Aug 2023 |
0 |
57 |
56 |
57 |
78,844 |
448,792,500 |
199 |
2023080707 Aug 2023 |
0 |
57 |
56 |
57 |
76,508 |
435,141,800 |
204 |
2023080808 Aug 2023 |
0 |
58 |
56 |
57 |
46,255 |
263,309,200 |
139 |
2023080909 Aug 2023 |
0 |
58 |
56 |
57 |
133,519 |
759,440,400 |
162 |
2023081010 Aug 2023 |
0 |
58 |
56 |
57 |
174,706 |
985,164,700 |
149 |
2023081111 Aug 2023 |
0 |
57 |
56 |
56 |
28,552 |
161,169,500 |
64 |
2023081414 Aug 2023 |
0 |
57 |
56 |
56 |
65,094 |
366,141,400 |
108 |
2023081515 Aug 2023 |
0 |
57 |
56 |
57 |
59,315 |
332,929,300 |
101 |
2023081616 Aug 2023 |
0 |
57 |
56 |
57 |
21,982 |
124,053,400 |
83 |
2023081818 Aug 2023 |
0 |
57 |
56 |
57 |
35,264 |
200,007,600 |
88 |
2023082121 Aug 2023 |
0 |
57 |
56 |
57 |
51,211 |
289,180,100 |
124 |
2023082222 Aug 2023 |
0 |
57 |
56 |
56 |
20,493 |
115,718,700 |
78 |
2023082323 Aug 2023 |
0 |
58 |
56 |
57 |
97,326 |
553,954,700 |
229 |
2023082424 Aug 2023 |
0 |
58 |
56 |
57 |
59,974 |
341,931,200 |
292 |
2023082525 Aug 2023 |
0 |
58 |
56 |
57 |
39,879 |
227,150,100 |
122 |
2023082828 Aug 2023 |
0 |
59 |
57 |
58 |
301,145 |
1,749,602,000 |
490 |
2023082929 Aug 2023 |
0 |
63 |
58 |
60 |
603,136 |
3,666,151,700 |
6,739 |
2023083030 Aug 2023 |
0 |
68 |
59 |
61 |
280,526 |
1,712,861,700 |
753 |
2023092626 Sep 2023 |
0 |
63 |
59 |
59 |
428,280 |
2,596,556,300 |
4,358 |
2023100909 Oct 2023 |
0 |
62 |
59 |
60 |
125,559 |
764,174,600 |
419 |
2023110303 Nov 2023 |
0 |
58 |
55 |
57 |
103,918 |
586,625,000 |
349 |
2023110606 Nov 2023 |
0 |
57 |
56 |
56 |
52,430 |
294,909,600 |
158 |
2023121414 Dec 2023 |
0 |
54 |
52 |
53 |
84,725 |
448,638,600 |
175 |
2024011010 Jan 2024 |
0 |
54 |
52 |
52 |
152,819 |
802,465,400 |
276 |
2024011515 Jan 2024 |
0 |
53 |
52 |
52 |
30,160 |
158,139,200 |
75 |
2024011818 Jan 2024 |
0 |
54 |
52 |
53 |
31,855 |
168,959,900 |
172 |
2024032525 Mar 2024 |
0 |
56 |
55 |
55 |
72,945 |
404,108,500 |
179 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024030101 Mar 2024 |
2024032525 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023040505 Apr 2023 |
2023042828 Apr 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022050909 May 2022 |
Active |
Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021070101 Jul 2021 |
2021072828 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018053131 May 2018 |
Active |
Proxy Voting |
|
- |
2017041111 Apr 2017 |
2017050404 May 2017 |
Active |
Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Right Distribution |
(1 BWPT :
6 BWPT-R )
|
2014120404 Dec 2014 |
2014120909 Dec 2014 |
2014121010 Dec 2014 |
Active |
Cash Dividend |
(1 BWPT :
6 IDR)
|
2014111313 Nov 2014 |
2014111818 Nov 2014 |
2014120202 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014102323 Oct 2014 |
2014111010 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014070808 Jul 2014 |
2014072323 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061010 Jun 2014 |
Active |
Cash Dividend |
(1 BWPT :
12 IDR)
|
2013121313 Dec 2013 |
2013121818 Dec 2013 |
2013123030 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013102323 Oct 2013 |
2013110606 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
Cash Dividend |
(1 BWPT :
12 IDR)
|
2012110808 Nov 2012 |
2012111313 Nov 2012 |
2012112727 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062626 Jun 2012 |
Active |
Cash Dividend |
(1 BWPT :
9 IDR)
|
2011101313 Oct 2011 |
2011101818 Oct 2011 |
2011110101 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
Cash Dividend |
(1 BWPT :
5 IDR)
|
2010112525 Nov 2010 |
2010113030 Nov 2010 |
2010121313 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010031212 Mar 2010 |
2010033030 Mar 2010 |
Active |