Efek Terdaftar

EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT

Security name
EAGLE HIGH PLANTATIONS Tbk
Issuer
EAGLE HIGH PLANTATIONS Tbk, PT d/h BW Plantation Tbk., PT
ISIN Code
ID1000113202
Short Code
BWPT
Type
Saham Biasa
Listing Date
27 Oktober 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,525,291,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
31,525,291,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 61 56 57 1,005,639 5,914,326,600 20,496
04 Apr 2023 0 59 57 57 85,037 490,114,700 354
05 Apr 2023 0 59 57 58 70,679 409,235,900 245
06 Apr 2023 0 63 58 58 75,043 440,361,700 342
10 Apr 2023 0 60 57 57 123,055 719,529,400 339
11 Apr 2023 0 59 57 58 40,379 234,486,900 197
12 Apr 2023 0 59 57 57 78,013 448,797,300 553
13 Apr 2023 0 59 57 58 116,095 678,288,400 292
14 Apr 2023 0 62 58 58 286,962 1,711,690,600 753
17 Apr 2023 0 60 58 59 25,915 151,475,000 153
18 Apr 2023 0 59 57 58 134,203 775,843,800 221
26 Apr 2023 0 59 57 58 50,536 292,688,100 171
27 Apr 2023 0 61 58 59 130,649 776,543,100 432
28 Apr 2023 0 60 58 60 102,773 609,499,400 208
02 May 2023 0 61 57 58 97,417 568,551,400 274
02 May 2023 0 61 57 58 97,417 568,551,400 274
02 May 2023 0 61 57 58 97,417 568,551,400 274
02 May 2023 0 61 57 58 97,417 568,551,400 274
03 May 2023 0 59 56 57 135,781 772,374,700 293
04 May 2023 0 58 56 56 62,182 350,990,000 224
05 May 2023 0 57 56 57 45,451 257,395,500 151
08 May 2023 0 58 57 57 30,370 173,567,700 127
09 May 2023 0 58 56 57 132,458 755,572,500 270
10 May 2023 0 58 56 57 83,650 476,578,000 234
11 May 2023 0 57 56 57 37,005 210,420,400 141
12 May 2023 0 57 56 57 28,903 164,177,800 103
15 May 2023 0 58 56 57 35,938 204,164,400 128
16 May 2023 0 58 56 56 88,712 500,139,100 173
17 May 2023 0 57 56 56 87,216 492,441,600 315
19 May 2023 0 57 55 56 65,950 368,924,500 156
22 May 2023 0 56 55 56 67,423 375,318,800 193
23 May 2023 0 56 55 55 75,609 417,103,500 223
24 May 2023 0 56 54 55 341,323 1,874,013,800 358
25 May 2023 0 57 55 56 140,222 783,261,600 238
26 May 2023 0 57 55 57 33,837 189,525,600 146
29 May 2023 0 57 55 56 61,540 345,311,000 207
30 May 2023 0 56 55 56 23,575 131,937,500 116
31 May 2023 0 56 54 54 101,163 555,554,700 232
05 Jun 2023 0 56 54 55 63,910 350,830,400 158
06 Jun 2023 0 55 54 55 82,655 451,057,500 140
07 Jun 2023 0 55 54 55 54,163 294,401,600 188
08 Jun 2023 0 56 53 55 387,696 2,111,435,500 595
09 Jun 2023 0 56 54 55 161,801 879,334,600 384
12 Jun 2023 0 56 54 55 184,393 1,014,576,700 2,346
13 Jun 2023 0 55 54 55 98,582 538,369,400 199
14 Jun 2023 0 55 54 54 56,949 308,281,400 141
15 Jun 2023 0 55 54 55 78,115 427,658,800 133
16 Jun 2023 0 57 54 57 353,382 1,966,830,300 15,997
19 Jun 2023 0 59 55 56 675,149 3,857,834,800 25,337
20 Jun 2023 0 57 55 55 80,137 446,855,200 165
21 Jun 2023 0 56 55 55 67,955 374,038,100 299
22 Jun 2023 0 56 54 55 48,674 268,896,400 188
23 Jun 2023 0 56 54 55 74,568 410,141,100 131
26 Jun 2023 0 56 54 55 42,291 231,264,900 112
27 Jun 2023 0 55 53 54 446,769 2,412,057,100 359
03 Jul 2023 0 55 54 54 56,993 311,533,300 149
04 Jul 2023 0 56 54 55 105,411 578,823,600 188
05 Jul 2023 0 56 54 55 75,363 412,602,800 143
06 Jul 2023 0 56 54 55 47,935 263,657,800 150
07 Jul 2023 0 57 55 55 434,749 2,419,755,200 500
10 Jul 2023 0 56 55 56 71,593 399,208,300 178
11 Jul 2023 0 57 55 56 62,927 349,773,900 190
12 Jul 2023 0 57 55 57 91,490 513,044,600 174
13 Jul 2023 0 57 55 56 79,579 446,646,900 245
14 Jul 2023 0 57 55 56 73,763 411,243,600 227
17 Jul 2023 0 57 55 56 137,399 774,667,700 271
18 Jul 2023 0 57 55 56 66,008 370,822,300 185
20 Jul 2023 0 57 56 56 31,710 178,688,800 108
21 Jul 2023 0 58 56 56 161,744 920,564,400 293
24 Jul 2023 0 57 56 57 63,708 360,443,300 106
25 Jul 2023 0 58 56 58 260,006 1,492,783,000 423
26 Jul 2023 0 58 56 57 78,592 448,639,100 235
27 Jul 2023 0 57 56 57 60,574 342,383,500 98
28 Jul 2023 0 57 56 56 83,411 468,092,400 98
31 Jul 2023 0 59 56 57 441,517 2,527,563,000 630
01 Aug 2023 0 58 56 57 164,561 932,190,800 290
02 Aug 2023 0 57 56 57 117,872 662,095,900 192
03 Aug 2023 0 57 56 57 36,498 207,018,700 171
04 Aug 2023 0 57 56 57 78,844 448,792,500 199
07 Aug 2023 0 57 56 57 76,508 435,141,800 204
08 Aug 2023 0 58 56 57 46,255 263,309,200 139
09 Aug 2023 0 58 56 57 133,519 759,440,400 162
10 Aug 2023 0 58 56 57 174,706 985,164,700 149
11 Aug 2023 0 57 56 56 28,552 161,169,500 64
14 Aug 2023 0 57 56 56 65,094 366,141,400 108
15 Aug 2023 0 57 56 57 59,315 332,929,300 101
16 Aug 2023 0 57 56 57 21,982 124,053,400 83
18 Aug 2023 0 57 56 57 35,264 200,007,600 88
21 Aug 2023 0 57 56 57 51,211 289,180,100 124
22 Aug 2023 0 57 56 56 20,493 115,718,700 78
23 Aug 2023 0 58 56 57 97,326 553,954,700 229
24 Aug 2023 0 58 56 57 59,974 341,931,200 292
25 Aug 2023 0 58 56 57 39,879 227,150,100 122
28 Aug 2023 0 59 57 58 301,145 1,749,602,000 490
29 Aug 2023 0 63 58 60 603,136 3,666,151,700 6,739
30 Aug 2023 0 68 59 61 280,526 1,712,861,700 753
26 Sep 2023 0 63 59 59 428,280 2,596,556,300 4,358
09 Oct 2023 0 62 59 60 125,559 764,174,600 419
03 Nov 2023 0 58 55 57 103,918 586,625,000 349
06 Nov 2023 0 57 56 56 52,430 294,909,600 158
14 Dec 2023 0 54 52 53 84,725 448,638,600 175
10 Jan 2024 0 54 52 52 152,819 802,465,400 276
15 Jan 2024 0 53 52 52 30,160 158,139,200 75
18 Jan 2024 0 54 52 53 31,855 168,959,900 172
25 Mar 2024 0 56 55 55 72,945 404,108,500 179

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Mar 2024 25 Mar 2024 Active
Proxy Voting   - 05 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 28 Apr 2022 09 May 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 01 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 11 Apr 2017 04 May 2017 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Right Distribution (1 BWPT : 6 BWPT-R ) 04 Dec 2014 09 Dec 2014 10 Dec 2014 Active
Cash Dividend (1 BWPT : 6 IDR) 13 Nov 2014 18 Nov 2014 02 Dec 2014 Active
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 26 May 2014 10 Jun 2014 Active
Cash Dividend (1 BWPT : 12 IDR) 13 Dec 2013 18 Dec 2013 30 Dec 2013 Active
Proxy Voting   - 23 Oct 2013 06 Nov 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BWPT : 12 IDR) 08 Nov 2012 13 Nov 2012 27 Nov 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Cash Dividend (1 BWPT : 9 IDR) 13 Oct 2011 18 Oct 2011 01 Nov 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BWPT : 5 IDR) 25 Nov 2010 30 Nov 2010 13 Dec 2010 Active
Proxy Voting   - 12 Mar 2010 30 Mar 2010 Active