Efek Terdaftar
Bukaka Teknik Utama Tbk, PT
- Security name
- Bukaka Teknik Utama Tbk
- Issuer
- Bukaka Teknik Utama Tbk, PT
- ISIN Code
- ID1000080807
- Short Code
- BUKK
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 1995
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 338.00
- Current Amount
- 2,640,452,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
- Number of Securities
- 2,640,452,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
1,170 |
950 |
1,095 |
4,295 |
434,598,000 |
324 |
2023042727 Apr 2023 |
0 |
1,330 |
1,090 |
1,095 |
5,198 |
602,799,000 |
422 |
2023042828 Apr 2023 |
0 |
1,125 |
1,055 |
1,070 |
1,306 |
141,068,000 |
131 |
2023050505 May 2023 |
0 |
1,080 |
1,070 |
1,080 |
52 |
5,591,500 |
13 |
2023052222 May 2023 |
0 |
1,150 |
1,125 |
1,125 |
28 |
3,184,000 |
16 |
2023052323 May 2023 |
0 |
1,140 |
1,050 |
1,050 |
1,399 |
147,924,500 |
82 |
2023052424 May 2023 |
0 |
1,050 |
985 |
1,010 |
884 |
87,876,000 |
66 |
2023052525 May 2023 |
0 |
1,045 |
1,010 |
1,010 |
178 |
18,080,000 |
37 |
2023052929 May 2023 |
0 |
1,115 |
1,010 |
1,085 |
374 |
39,365,500 |
90 |
2023060505 Jun 2023 |
0 |
1,040 |
1,005 |
1,005 |
351 |
35,300,000 |
27 |
2023060606 Jun 2023 |
0 |
1,005 |
985 |
1,000 |
393 |
39,089,000 |
56 |
2023060909 Jun 2023 |
0 |
1,025 |
1,000 |
1,000 |
80 |
8,012,500 |
14 |
2023061414 Jun 2023 |
0 |
1,010 |
1,000 |
1,000 |
425 |
42,508,000 |
14 |
2023061616 Jun 2023 |
0 |
1,000 |
995 |
1,000 |
79 |
7,883,500 |
13 |
2023061919 Jun 2023 |
0 |
1,010 |
995 |
995 |
393 |
39,347,500 |
24 |
2023062222 Jun 2023 |
0 |
1,010 |
1,000 |
1,005 |
140 |
14,052,000 |
20 |
2023070303 Jul 2023 |
0 |
1,050 |
995 |
1,015 |
185 |
18,751,500 |
17 |
2023070404 Jul 2023 |
0 |
1,020 |
1,010 |
1,010 |
56 |
5,677,000 |
16 |
2023070707 Jul 2023 |
0 |
1,020 |
1,020 |
1,020 |
48 |
4,896,000 |
9 |
2023071010 Jul 2023 |
0 |
1,020 |
1,020 |
1,020 |
33 |
3,366,000 |
6 |
2023071313 Jul 2023 |
0 |
1,035 |
1,025 |
1,035 |
24 |
2,466,000 |
12 |
2023071818 Jul 2023 |
0 |
1,035 |
1,025 |
1,030 |
236 |
24,236,000 |
22 |
2023072828 Jul 2023 |
0 |
1,180 |
1,085 |
1,145 |
1,529 |
175,199,500 |
81 |
2023073131 Jul 2023 |
0 |
1,225 |
1,055 |
1,060 |
1,545 |
177,533,000 |
131 |
2023080707 Aug 2023 |
0 |
1,150 |
1,050 |
1,095 |
786 |
85,993,500 |
62 |
2023080808 Aug 2023 |
0 |
1,120 |
1,095 |
1,115 |
295 |
32,792,500 |
26 |
2023081111 Aug 2023 |
0 |
1,125 |
1,080 |
1,110 |
62 |
6,806,500 |
26 |
2023081414 Aug 2023 |
0 |
1,385 |
1,115 |
1,385 |
4,910 |
654,493,500 |
333 |
2023081515 Aug 2023 |
0 |
1,490 |
1,180 |
1,265 |
5,908 |
766,309,500 |
714 |
2023081616 Aug 2023 |
0 |
1,540 |
1,265 |
1,455 |
3,145 |
445,117,000 |
481 |
2023081818 Aug 2023 |
0 |
1,600 |
1,380 |
1,455 |
1,213 |
181,031,000 |
248 |
2023082121 Aug 2023 |
0 |
1,500 |
1,355 |
1,470 |
1,218 |
176,323,000 |
195 |
2023082222 Aug 2023 |
0 |
1,500 |
1,425 |
1,465 |
410 |
60,148,500 |
73 |
2023082525 Aug 2023 |
0 |
1,460 |
1,445 |
1,445 |
13 |
1,892,500 |
12 |
2023082929 Aug 2023 |
0 |
1,470 |
1,405 |
1,435 |
586 |
83,113,000 |
75 |
2023083030 Aug 2023 |
0 |
1,445 |
1,265 |
1,375 |
734 |
98,834,500 |
161 |
2023090404 Sep 2023 |
0 |
1,405 |
1,300 |
1,370 |
1,127 |
152,982,000 |
140 |
2023090606 Sep 2023 |
0 |
1,355 |
1,315 |
1,340 |
414 |
55,251,000 |
39 |
2023091111 Sep 2023 |
0 |
1,370 |
1,315 |
1,320 |
116 |
15,365,500 |
32 |
2023091212 Sep 2023 |
0 |
1,335 |
1,320 |
1,320 |
133 |
17,657,500 |
17 |
2023091414 Sep 2023 |
0 |
1,325 |
1,285 |
1,320 |
72 |
9,317,500 |
16 |
2023091515 Sep 2023 |
0 |
1,315 |
1,315 |
1,315 |
13 |
1,709,500 |
3 |
2023092020 Sep 2023 |
0 |
1,270 |
1,180 |
1,225 |
751 |
91,550,500 |
161 |
2023092222 Sep 2023 |
0 |
1,270 |
1,190 |
1,240 |
523 |
64,751,500 |
64 |
2023092525 Sep 2023 |
0 |
1,240 |
1,180 |
1,190 |
139 |
16,819,500 |
35 |
2023092727 Sep 2023 |
0 |
1,200 |
1,200 |
1,200 |
26 |
3,120,000 |
5 |
2023092929 Sep 2023 |
0 |
1,195 |
1,195 |
1,195 |
1 |
119,500 |
1 |
2023100303 Oct 2023 |
0 |
1,175 |
1,165 |
1,170 |
142 |
16,618,500 |
13 |
2023100404 Oct 2023 |
0 |
1,195 |
1,155 |
1,180 |
73 |
8,584,000 |
22 |
2023100505 Oct 2023 |
0 |
1,185 |
1,170 |
1,170 |
32 |
3,755,000 |
10 |
2023100909 Oct 2023 |
0 |
1,170 |
1,165 |
1,165 |
27 |
3,156,000 |
7 |
2023101212 Oct 2023 |
0 |
1,165 |
1,165 |
1,165 |
55 |
6,407,500 |
7 |
2023101616 Oct 2023 |
0 |
1,195 |
875 |
975 |
5,306 |
514,889,500 |
460 |
2023101717 Oct 2023 |
0 |
1,015 |
975 |
990 |
435 |
42,968,000 |
63 |
2023101818 Oct 2023 |
0 |
1,005 |
980 |
980 |
477 |
47,103,000 |
62 |
2023101919 Oct 2023 |
0 |
1,010 |
985 |
1,005 |
291 |
29,189,000 |
33 |
2023102020 Oct 2023 |
0 |
1,065 |
1,010 |
1,065 |
444 |
46,582,500 |
50 |
2023102323 Oct 2023 |
0 |
1,110 |
1,060 |
1,110 |
99 |
10,638,500 |
27 |
2023102424 Oct 2023 |
0 |
1,120 |
1,005 |
1,095 |
165 |
17,406,500 |
27 |
2023103131 Oct 2023 |
0 |
1,250 |
1,085 |
1,150 |
859 |
100,340,000 |
73 |
2023110202 Nov 2023 |
0 |
1,150 |
1,145 |
1,150 |
61 |
6,999,500 |
12 |
2023110808 Nov 2023 |
0 |
1,140 |
1,125 |
1,130 |
111 |
12,629,000 |
16 |
2023110909 Nov 2023 |
0 |
1,135 |
1,100 |
1,100 |
73 |
8,228,000 |
8 |
2023111515 Nov 2023 |
0 |
1,140 |
1,120 |
1,120 |
230 |
26,099,000 |
10 |
2023112222 Nov 2023 |
0 |
1,115 |
1,110 |
1,110 |
137 |
15,208,000 |
13 |
2023112323 Nov 2023 |
0 |
1,150 |
1,110 |
1,140 |
150 |
17,131,500 |
10 |
2023112828 Nov 2023 |
0 |
1,100 |
1,030 |
1,080 |
24 |
2,603,000 |
9 |
2023113030 Nov 2023 |
0 |
1,085 |
1,080 |
1,080 |
4 |
433,000 |
3 |
2023120404 Dec 2023 |
0 |
1,070 |
1,060 |
1,070 |
34 |
3,616,000 |
4 |
2023120606 Dec 2023 |
0 |
1,095 |
1,040 |
1,060 |
32 |
3,429,500 |
7 |
2023121515 Dec 2023 |
0 |
1,130 |
1,015 |
1,120 |
96 |
10,705,000 |
33 |
2023122020 Dec 2023 |
0 |
1,200 |
1,020 |
1,095 |
233 |
25,484,000 |
41 |
2023122727 Dec 2023 |
0 |
1,075 |
1,015 |
1,020 |
296 |
30,370,000 |
59 |
2023122929 Dec 2023 |
0 |
1,285 |
1,035 |
1,100 |
1,961 |
227,920,000 |
168 |
2024010202 Jan 2024 |
0 |
1,100 |
1,100 |
1,100 |
39 |
4,290,000 |
11 |
2024010404 Jan 2024 |
0 |
1,090 |
1,055 |
1,060 |
153 |
16,316,000 |
30 |
2024010505 Jan 2024 |
0 |
1,090 |
1,040 |
1,075 |
246 |
25,925,000 |
47 |
2024010808 Jan 2024 |
0 |
1,075 |
1,040 |
1,065 |
46 |
4,838,000 |
17 |
2024011010 Jan 2024 |
0 |
1,070 |
1,040 |
1,070 |
65 |
6,881,000 |
10 |
2024012424 Jan 2024 |
0 |
1,200 |
1,020 |
1,045 |
1,138 |
129,786,500 |
104 |
2024012525 Jan 2024 |
0 |
1,065 |
1,015 |
1,060 |
132 |
13,811,000 |
35 |
2024013131 Jan 2024 |
0 |
1,040 |
1,035 |
1,035 |
97 |
10,051,000 |
12 |
2024020202 Feb 2024 |
0 |
1,050 |
1,000 |
1,040 |
17 |
1,758,000 |
6 |
2024020505 Feb 2024 |
0 |
1,040 |
1,020 |
1,020 |
54 |
5,532,000 |
9 |
2024020606 Feb 2024 |
0 |
1,040 |
1,010 |
1,010 |
16 |
1,634,000 |
9 |
2024021212 Feb 2024 |
0 |
1,025 |
950 |
1,025 |
1,178 |
116,561,500 |
86 |
2024021515 Feb 2024 |
0 |
1,020 |
985 |
1,015 |
228 |
22,643,500 |
29 |
2024021616 Feb 2024 |
0 |
1,015 |
990 |
1,015 |
78 |
7,823,000 |
14 |
2024021919 Feb 2024 |
0 |
1,020 |
995 |
1,020 |
622 |
63,131,000 |
26 |
2024022222 Feb 2024 |
0 |
1,020 |
985 |
1,015 |
76 |
7,591,500 |
17 |
2024022323 Feb 2024 |
0 |
1,025 |
1,015 |
1,025 |
98 |
9,951,000 |
18 |
2024022727 Feb 2024 |
0 |
1,020 |
1,010 |
1,020 |
36 |
3,669,000 |
9 |
2024022929 Feb 2024 |
0 |
1,020 |
1,000 |
1,020 |
31 |
3,133,000 |
13 |
2024030606 Mar 2024 |
0 |
1,005 |
1,000 |
1,005 |
35 |
3,512,000 |
6 |
2024030707 Mar 2024 |
0 |
1,005 |
990 |
1,005 |
32 |
3,207,000 |
7 |
2024030808 Mar 2024 |
0 |
1,005 |
1,000 |
1,005 |
58 |
5,811,500 |
13 |
2024031414 Mar 2024 |
0 |
1,005 |
960 |
1,000 |
91 |
9,112,000 |
13 |
2024031919 Mar 2024 |
0 |
1,000 |
990 |
990 |
65 |
6,447,000 |
14 |
2024040101 Apr 2024 |
0 |
1,030 |
1,020 |
1,020 |
136 |
13,874,500 |
19 |
2024040202 Apr 2024 |
0 |
1,020 |
1,015 |
1,020 |
725 |
73,948,000 |
16 |
2024040303 Apr 2024 |
0 |
1,025 |
1,005 |
1,025 |
105 |
10,700,000 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023112020 Nov 2023 |
2023121313 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023041414 Apr 2023 |
2023051717 May 2023 |
Active |
Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
Proxy Voting |
|
- |
2021043030 Apr 2021 |
2021052525 May 2021 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042121 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018112727 Nov 2018 |
2018122020 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051414 May 2018 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017051818 May 2017 |
Active |
Cash Dividend |
(1 BUKK :
12.8 IDR)
|
2016060202 Jun 2016 |
2016060707 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051717 May 2013 |
Active |
Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051111 May 2012 |
Active |
Proxy Voting |
|
- |
2011112929 Nov 2011 |
2011121515 Dec 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052727 May 2011 |
Active |
Proxy Voting |
|
- |
2010111616 Nov 2010 |
2010120303 Dec 2010 |
Active |
Proxy Voting |
|
- |
2010050707 May 2010 |
2010052727 May 2010 |
Active |
Proxy Voting |
|
- |
2009050404 May 2009 |
2009052222 May 2009 |
Active |
Proxy Voting |
|
- |
2008052323 May 2008 |
2008061111 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007121111 Dec 2007 |
2007122828 Dec 2007 |
Active |
Proxy Voting |
|
- |
2007100808 Oct 2007 |
2007102525 Oct 2007 |
Cancelled |
Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
Proxy Voting |
|
- |
2006052424 May 2006 |
2006061414 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004071616 Jul 2004 |
2004080303 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004062828 Jun 2004 |
2004071515 Jul 2004 |
Active |
Proxy Voting |
|
- |
2003062020 Jun 2003 |
2003070909 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002061919 Jun 2002 |
Active |