Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
09 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of 25 Jan 2022
98.75% Scripless = 2,607,521,250.000
Local Percentage
98.49%
Foreign Percentage
0.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 830 810 830 374 30,554,500 37
04 Feb 2021 0 990 900 905 280 25,912,000 49
05 Feb 2021 0 1,000 850 915 264 23,721,500 49
08 Feb 2021 0 945 915 930 276 25,646,000 38
15 Feb 2021 0 900 900 900 45 4,050,000 14
16 Feb 2021 0 930 870 875 117 10,363,000 24
17 Feb 2021 0 915 885 915 122 11,068,500 28
19 Feb 2021 0 900 880 880 79 7,093,000 17
22 Feb 2021 0 900 870 900 135 11,866,000 25
23 Feb 2021 0 930 840 910 234 20,757,000 37
25 Feb 2021 0 900 885 885 301 26,812,000 24
01 Mar 2021 0 900 870 880 340 29,874,000 36
05 Mar 2021 0 900 865 865 107 9,449,500 19
08 Mar 2021 0 865 860 860 217 18,696,500 23
09 Mar 2021 0 860 860 860 84 7,224,000 19
12 Mar 2021 0 1,000 850 900 1,277 119,291,000 203
15 Mar 2021 0 900 875 875 297 26,098,000 37
16 Mar 2021 0 895 875 875 108 9,532,500 22
19 Mar 2021 0 885 860 860 60 5,214,500 14
29 Mar 2021 0 930 880 880 617 54,842,000 55
30 Mar 2021 0 885 870 875 245 21,576,000 22
01 Apr 2021 0 890 865 875 98 8,616,500 19
05 Apr 2021 0 930 875 930 1,364 124,801,000 100
06 Apr 2021 0 970 920 925 724 68,195,000 60
08 Apr 2021 0 930 865 910 1,169 105,876,000 57
12 Apr 2021 0 930 880 915 152 13,739,000 31
13 Apr 2021 0 1,000 900 950 1,340 127,558,000 65
14 Apr 2021 0 950 930 950 202 19,011,500 32
15 Apr 2021 0 990 945 985 844 80,607,500 36
16 Apr 2021 0 1,000 975 990 401 39,386,500 46
19 Apr 2021 0 1,000 930 985 239 23,495,500 34
20 Apr 2021 0 985 975 975 198 19,326,500 21
21 Apr 2021 0 985 960 975 620 60,070,500 30
23 Apr 2021 0 995 980 985 45 4,446,000 9
27 Apr 2021 0 1,020 995 1,020 168 16,876,500 46
28 Apr 2021 0 1,165 1,020 1,020 1,065 112,447,500 163
29 Apr 2021 0 1,035 1,020 1,030 219 22,502,500 34
30 Apr 2021 0 1,050 965 1,040 172 17,762,500 40
04 May 2021 0 1,035 1,005 1,030 153 15,475,000 19
05 May 2021 0 1,050 1,025 1,045 470 48,870,500 80
07 May 2021 0 1,090 1,005 1,065 204 21,397,500 50
10 May 2021 0 1,080 1,050 1,080 203 21,735,500 58
11 May 2021 0 1,100 1,030 1,090 996 107,456,000 81
19 May 2021 0 960 895 905 772 69,977,500 99
20 May 2021 0 905 900 900 146 13,185,500 22
21 May 2021 0 955 915 950 167 15,704,500 23
25 May 2021 0 985 960 985 85 8,177,500 19
27 May 2021 0 1,005 985 1,005 151 15,060,500 27
31 May 2021 0 1,025 990 990 160 16,164,000 27
03 Jun 2021 0 1,035 1,015 1,030 28 2,889,500 11
04 Jun 2021 0 1,030 995 995 102 10,240,000 21
07 Jun 2021 0 995 990 990 45 4,471,000 16
08 Jun 2021 0 990 980 980 39 3,846,000 8
11 Jun 2021 0 980 925 955 201 19,254,000 21
14 Jun 2021 0 955 920 920 133 12,435,500 11
15 Jun 2021 0 950 905 950 329 30,558,500 22
30 Jun 2021 0 990 975 980 331 32,367,500 29
01 Jul 2021 0 1,000 975 1,000 102 10,174,000 26
05 Jul 2021 0 1,050 1,015 1,020 419 42,723,500 25
06 Jul 2021 0 1,035 1,000 1,035 103 10,584,000 16
07 Jul 2021 0 1,035 1,030 1,030 12 1,238,000 6
09 Jul 2021 0 1,030 970 1,010 653 66,044,500 29
12 Jul 2021 0 1,015 940 940 421 40,555,000 62
13 Jul 2021 0 970 960 960 148 14,334,500 33
14 Jul 2021 0 960 925 930 175 16,426,000 22
21 Jul 2021 0 960 950 955 194 18,510,500 27
22 Jul 2021 0 980 955 975 37 3,585,000 14
23 Jul 2021 0 1,005 975 995 179 17,893,000 22
26 Jul 2021 0 1,025 995 1,020 518 52,740,000 25
27 Jul 2021 0 1,020 955 995 233 23,285,500 45
29 Jul 2021 0 1,050 965 1,025 162 16,463,000 36
03 Aug 2021 0 1,025 985 1,025 79 8,036,000 35
04 Aug 2021 0 1,025 975 1,010 59 5,882,000 16
06 Aug 2021 0 1,170 990 1,020 5,185 548,901,500 328
12 Aug 2021 0 1,065 1,030 1,060 486 51,359,500 28
20 Aug 2021 0 1,090 975 980 282 28,572,000 41
23 Aug 2021 0 1,005 980 1,005 183 18,328,500 34
27 Aug 2021 0 1,060 1,000 1,010 571 59,040,000 32
30 Aug 2021 0 1,070 1,005 1,005 151 15,828,000 21
31 Aug 2021 0 1,005 1,000 1,000 255 25,548,000 17
01 Sep 2021 0 1,050 990 995 282 28,281,000 31
03 Sep 2021 0 1,015 1,000 1,000 151 15,103,500 13
07 Sep 2021 0 1,030 1,010 1,030 296 30,415,500 32
09 Sep 2021 0 1,040 960 1,020 64 6,423,000 23
14 Sep 2021 0 1,025 1,020 1,025 98 10,024,000 18
16 Sep 2021 0 1,045 1,000 1,045 417 42,369,500 68
17 Sep 2021 0 1,040 1,000 1,030 24 2,427,500 9
20 Sep 2021 0 1,030 1,000 1,010 330 33,462,500 21
28 Sep 2021 0 1,025 1,000 1,020 6 610,500 5
30 Sep 2021 0 1,030 1,030 1,030 57 5,871,000 7
08 Oct 2021 0 1,060 1,050 1,055 363 38,289,500 31
11 Oct 2021 0 1,055 1,045 1,045 54 5,653,000 12
13 Oct 2021 0 1,055 1,020 1,030 153 15,665,500 30
18 Oct 2021 0 1,025 1,000 1,020 182 18,359,500 34
19 Oct 2021 0 1,020 1,020 1,020 19 1,938,000 5
02 Nov 2021 0 1,065 1,010 1,010 167 17,105,500 27
04 Nov 2021 0 1,040 1,020 1,040 73 7,556,000 18
11 Nov 2021 0 1,070 1,040 1,050 27 2,838,000 10
15 Nov 2021 0 1,070 1,050 1,060 207 21,848,500 26
16 Nov 2021 0 1,070 1,015 1,055 435 45,791,000 58
17 Nov 2021 0 1,140 1,055 1,070 1,418 154,129,000 153
18 Nov 2021 0 1,100 1,075 1,075 350 38,102,500 51
23 Nov 2021 0 1,435 1,155 1,435 3,086 418,759,500 308
24 Nov 2021 0 1,790 1,510 1,575 11,970 2,016,779,500 1,541
25 Nov 2021 0 1,580 1,465 1,465 1,420 209,409,500 207
26 Nov 2021 0 1,400 1,365 1,365 598 81,643,000 75
29 Nov 2021 0 1,365 1,270 1,270 827 106,190,000 117
02 Dec 2021 0 1,350 1,175 1,340 843 102,046,000 66
03 Dec 2021 0 1,340 1,250 1,290 110 14,075,500 23
06 Dec 2021 0 1,290 1,220 1,280 172 21,453,500 24
07 Dec 2021 0 1,280 1,225 1,270 120 14,951,500 27
09 Dec 2021 0 1,330 1,300 1,320 85 11,196,500 24
10 Dec 2021 0 1,400 1,280 1,320 811 109,986,000 96
14 Dec 2021 0 1,350 1,240 1,340 485 61,871,500 29
15 Dec 2021 0 1,340 1,260 1,265 227 29,100,500 41
22 Dec 2021 0 1,300 1,205 1,230 85 10,542,500 27
23 Dec 2021 0 1,235 1,180 1,220 173 20,690,000 38
27 Dec 2021 0 1,215 1,210 1,215 4 484,500 2
04 Jan 2022 0 1,210 1,210 1,210 43 5,203,000 10
05 Jan 2022 0 1,510 1,220 1,310 1,101 152,883,500 137
06 Jan 2022 0 1,390 1,270 1,330 299 39,334,500 49
10 Jan 2022 0 1,360 1,270 1,280 45 5,923,500 23
12 Jan 2022 0 1,270 1,270 1,270 4 508,000 2
14 Jan 2022 0 1,280 1,205 1,270 52 6,434,500 24
20 Jan 2022 0 1,300 1,240 1,300 39 5,032,000 15
21 Jan 2022 0 1,305 1,280 1,295 182 23,488,500 17
24 Jan 2022 0 1,330 1,240 1,240 43 5,425,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active