Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
09 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of 11 May 2021
98.75% Scripless = 2,607,521,250.000
Local Percentage
98.50%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 1,045 920 1,035 182 17,599,500 21
20 May 2020 0 1,075 960 1,030 26 2,635,000 11
27 May 2020 0 1,030 930 980 458 44,078,500 29
28 May 2020 0 1,075 915 915 2,470 233,014,000 74
29 May 2020 0 915 855 880 771 66,598,500 57
03 Jun 2020 0 900 810 815 977 82,304,500 63
05 Jun 2020 0 845 770 805 1,381 109,172,000 62
08 Jun 2020 0 860 800 820 1,212 100,323,500 52
09 Jun 2020 0 885 835 835 879 76,141,500 54
16 Jun 2020 0 835 780 835 73 5,802,000 20
17 Jun 2020 0 835 810 810 137 11,106,500 16
18 Jun 2020 0 810 800 810 128 10,367,000 5
23 Jun 2020 0 800 785 785 87 6,840,500 15
24 Jun 2020 0 800 785 790 111 8,753,000 19
26 Jun 2020 0 940 875 875 173 15,614,000 18
30 Jun 2020 0 870 760 760 868 66,560,500 88
01 Jul 2020 0 760 710 735 926 67,483,000 51
02 Jul 2020 0 760 710 760 474 34,840,500 29
03 Jul 2020 0 800 790 795 351 27,905,500 39
07 Jul 2020 0 790 740 745 94 7,031,500 16
08 Jul 2020 0 765 695 720 1,312 92,835,500 91
10 Jul 2020 0 735 680 680 1,343 91,904,000 90
13 Jul 2020 0 695 680 680 435 29,765,500 32
15 Jul 2020 0 735 700 705 197 14,136,000 35
16 Jul 2020 0 725 710 710 185 13,300,500 14
23 Jul 2020 0 740 690 725 392 27,574,500 43
24 Jul 2020 0 750 675 675 1,478 102,467,000 70
27 Jul 2020 0 680 635 655 679 44,799,000 46
28 Jul 2020 0 710 655 680 224 14,989,500 13
29 Jul 2020 0 705 660 665 966 65,709,500 56
30 Jul 2020 0 710 660 700 2,254 157,538,000 60
03 Aug 2020 0 720 675 685 473 32,445,500 41
04 Aug 2020 0 700 685 700 233 16,298,000 22
05 Aug 2020 0 710 700 705 496 34,870,000 33
12 Aug 2020 0 715 705 710 159 11,287,000 16
13 Aug 2020 0 715 690 710 270 19,068,500 24
14 Aug 2020 0 730 710 730 1,286 93,662,000 32
18 Aug 2020 0 820 730 815 962 72,992,500 81
19 Aug 2020 0 815 760 780 1,492 115,995,500 88
24 Aug 2020 0 800 765 790 967 75,418,000 45
25 Aug 2020 0 800 785 800 624 49,649,500 54
26 Aug 2020 0 815 790 810 658 53,181,000 35
28 Aug 2020 0 850 790 800 966 78,545,500 105
01 Sep 2020 0 810 740 790 292 22,849,000 39
03 Sep 2020 0 800 780 800 663 52,859,500 29
04 Sep 2020 0 805 770 805 364 28,569,500 43
09 Sep 2020 0 795 760 790 265 20,569,500 36
10 Sep 2020 0 780 735 735 289 21,289,500 27
17 Sep 2020 0 755 705 710 177 12,903,000 32
24 Sep 2020 0 740 690 730 199 14,111,500 25
28 Sep 2020 0 750 685 685 77 5,383,000 15
29 Sep 2020 0 745 690 690 94 6,513,000 18
01 Oct 2020 0 735 700 735 26 1,823,500 7
05 Oct 2020 0 735 705 705 104 7,605,500 14
12 Oct 2020 0 740 665 700 358 25,289,500 18
14 Oct 2020 0 710 705 710 52 3,691,500 3
16 Oct 2020 0 705 705 705 36 2,538,000 7
19 Oct 2020 0 720 700 720 74 5,219,500 10
21 Oct 2020 0 720 720 720 197 14,184,000 10
03 Nov 2020 0 720 705 720 165 11,657,000 15
05 Nov 2020 0 725 725 725 87 6,307,500 15
10 Nov 2020 0 720 720 720 20 1,440,000 6
12 Nov 2020 0 730 705 715 160 11,448,500 6
13 Nov 2020 0 715 705 715 37 2,615,500 12
16 Nov 2020 0 780 715 765 435 32,521,000 35
17 Nov 2020 0 780 765 770 1,132 87,437,500 35
18 Nov 2020 0 800 750 750 1,441 110,220,500 39
26 Nov 2020 0 820 765 800 1,065 85,317,500 52
27 Nov 2020 0 950 815 850 1,420 120,428,000 96
30 Nov 2020 0 1,025 850 890 2,511 236,619,000 174
01 Dec 2020 0 950 890 905 584 52,514,000 34
02 Dec 2020 0 930 905 925 332 30,108,500 23
07 Dec 2020 0 910 895 910 853 76,530,500 79
08 Dec 2020 0 930 910 925 108 9,879,500 37
11 Dec 2020 0 925 920 925 152 14,047,000 14
14 Dec 2020 0 925 910 910 235 21,490,000 37
15 Dec 2020 0 910 880 880 332 29,443,500 49
17 Dec 2020 0 925 820 910 1,402 123,522,500 78
21 Dec 2020 0 1,000 905 950 1,041 97,602,000 80
22 Dec 2020 0 955 930 930 812 76,354,000 47
23 Dec 2020 0 975 920 925 104 9,666,500 11
29 Dec 2020 0 955 940 940 256 24,269,500 28
30 Dec 2020 0 1,175 990 1,105 3,632 417,695,000 379
04 Jan 2021 0 1,130 1,045 1,045 1,501 163,467,500 146
05 Jan 2021 0 1,195 1,000 1,140 1,885 203,267,000 135
06 Jan 2021 0 1,140 1,065 1,080 1,290 142,640,500 95
07 Jan 2021 0 1,090 1,070 1,075 305 32,846,000 44
08 Jan 2021 0 1,145 1,070 1,070 351 37,964,500 72
11 Jan 2021 0 1,085 1,005 1,025 1,134 115,852,000 102
12 Jan 2021 0 1,025 985 985 693 68,784,000 94
13 Jan 2021 0 1,000 970 1,000 255 25,231,500 47
14 Jan 2021 0 1,000 995 995 540 53,863,500 44
19 Jan 2021 0 990 925 990 398 37,491,500 54
20 Jan 2021 0 1,020 990 1,000 713 71,679,000 100
21 Jan 2021 0 1,015 1,000 1,010 272 27,421,000 57
22 Jan 2021 0 1,010 950 1,010 230 22,822,500 41
25 Jan 2021 0 1,005 955 955 218 21,161,500 30
26 Jan 2021 0 965 935 935 200 18,997,000 33
01 Feb 2021 0 830 810 830 374 30,554,500 37
04 Feb 2021 0 990 900 905 280 25,912,000 49
05 Feb 2021 0 1,000 850 915 264 23,721,500 49
08 Feb 2021 0 945 915 930 276 25,646,000 38
15 Feb 2021 0 900 900 900 45 4,050,000 14
16 Feb 2021 0 930 870 875 117 10,363,000 24
17 Feb 2021 0 915 885 915 122 11,068,500 28
19 Feb 2021 0 900 880 880 79 7,093,000 17
22 Feb 2021 0 900 870 900 135 11,866,000 25
23 Feb 2021 0 930 840 910 234 20,757,000 37
25 Feb 2021 0 900 885 885 301 26,812,000 24
01 Mar 2021 0 900 870 880 340 29,874,000 36
05 Mar 2021 0 900 865 865 107 9,449,500 19
08 Mar 2021 0 865 860 860 217 18,696,500 23
09 Mar 2021 0 860 860 860 84 7,224,000 19
12 Mar 2021 0 1,000 850 900 1,277 119,291,000 203
15 Mar 2021 0 900 875 875 297 26,098,000 37
16 Mar 2021 0 895 875 875 108 9,532,500 22
19 Mar 2021 0 885 860 860 60 5,214,500 14
29 Mar 2021 0 930 880 880 617 54,842,000 55
30 Mar 2021 0 885 870 875 245 21,576,000 22
01 Apr 2021 0 890 865 875 98 8,616,500 19
05 Apr 2021 0 930 875 930 1,364 124,801,000 100
06 Apr 2021 0 970 920 925 724 68,195,000 60
08 Apr 2021 0 930 865 910 1,169 105,876,000 57
12 Apr 2021 0 930 880 915 152 13,739,000 31
13 Apr 2021 0 1,000 900 950 1,340 127,558,000 65
14 Apr 2021 0 950 930 950 202 19,011,500 32
15 Apr 2021 0 990 945 985 844 80,607,500 36
16 Apr 2021 0 1,000 975 990 401 39,386,500 46
19 Apr 2021 0 1,000 930 985 239 23,495,500 34
20 Apr 2021 0 985 975 975 198 19,326,500 21
21 Apr 2021 0 985 960 975 620 60,070,500 30
23 Apr 2021 0 995 980 985 45 4,446,000 9
27 Apr 2021 0 1,020 995 1,020 168 16,876,500 46
28 Apr 2021 0 1,165 1,020 1,020 1,065 112,447,500 163
29 Apr 2021 0 1,035 1,020 1,030 219 22,502,500 34
30 Apr 2021 0 1,050 965 1,040 172 17,762,500 40
04 May 2021 0 1,035 1,005 1,030 153 15,475,000 19
05 May 2021 0 1,050 1,025 1,045 470 48,870,500 80
07 May 2021 0 1,090 1,005 1,065 204 21,397,500 50
10 May 2021 0 1,080 1,050 1,080 203 21,735,500 58
11 May 2021 0 1,100 1,030 1,090 996 107,456,000 81

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active