Baramulti Suksessarana Tbk, PT
- Security name
- Baramulti Suksessarana Tbk
- Issuer
- Baramulti Suksessarana Tbk, PT
- ISIN Code
- ID1000125701
- Short Code
- BSSR
- Type
- Saham Biasa
- Listing Date
- November 08, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,616,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,616,500,000 (Total)
- As of 25 Apr 2025
- 24.00% Scripless = 627,929,326.000
- Local Percentage
- 12.29%
- Foreign Percentage
- 11.71%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024042929 Apr 2024 | 0 | 3,770 | 3,700 | 3,760 | 3,928 | 1,468,096,000 | 462 |
| 2024043030 Apr 2024 | 0 | 3,800 | 3,760 | 3,780 | 5,224 | 1,972,156,000 | 425 |
| 2024050202 May 2024 | 0 | 3,840 | 3,770 | 3,790 | 18,971 | 7,233,924,000 | 826 |
| 2024050303 May 2024 | 0 | 3,800 | 3,750 | 3,760 | 4,859 | 1,829,688,000 | 535 |
| 2024050606 May 2024 | 0 | 3,790 | 3,740 | 3,770 | 5,048 | 1,896,911,000 | 621 |
| 2024050707 May 2024 | 0 | 3,810 | 3,760 | 3,780 | 6,498 | 2,459,514,000 | 409 |
| 2024050808 May 2024 | 0 | 3,790 | 3,750 | 3,760 | 5,481 | 2,062,391,000 | 531 |
| 2024051313 May 2024 | 0 | 3,800 | 3,750 | 3,760 | 8,400 | 3,155,699,000 | 696 |
| 2024051414 May 2024 | 0 | 3,780 | 3,760 | 3,780 | 4,836 | 1,821,692,000 | 351 |
| 2024051515 May 2024 | 0 | 3,790 | 3,750 | 3,760 | 8,613 | 3,239,390,000 | 673 |
| 2024051616 May 2024 | 0 | 3,780 | 3,740 | 3,740 | 6,422 | 2,411,007,000 | 623 |
| 2024051717 May 2024 | 0 | 3,790 | 3,740 | 3,780 | 5,402 | 2,039,487,000 | 408 |
| 2024052020 May 2024 | 0 | 3,890 | 3,770 | 3,860 | 13,919 | 5,358,408,000 | 1,106 |
| 2024052121 May 2024 | 0 | 3,880 | 3,840 | 3,850 | 5,675 | 2,191,308,000 | 650 |
| 2024052222 May 2024 | 0 | 3,880 | 3,840 | 3,850 | 3,520 | 1,356,197,000 | 431 |
| 2024052727 May 2024 | 0 | 3,900 | 3,850 | 3,870 | 6,615 | 2,564,865,000 | 709 |
| 2024052828 May 2024 | 0 | 3,900 | 3,870 | 3,890 | 3,710 | 1,439,405,000 | 437 |
| 2024052929 May 2024 | 0 | 3,900 | 3,860 | 3,890 | 9,670 | 3,744,889,000 | 624 |
| 2024053030 May 2024 | 0 | 3,900 | 3,860 | 3,870 | 5,756 | 2,225,751,000 | 501 |
| 2024053131 May 2024 | 0 | 3,940 | 3,860 | 3,920 | 11,944 | 4,660,209,000 | 820 |
| 2024060303 Jun 2024 | 0 | 3,980 | 3,870 | 3,970 | 8,702 | 3,442,731,000 | 876 |
| 2024060404 Jun 2024 | 0 | 4,000 | 3,970 | 4,000 | 6,170 | 2,460,175,000 | 671 |
| 2024060505 Jun 2024 | 0 | 4,080 | 3,950 | 4,000 | 13,106 | 5,263,848,000 | 1,482 |
| 2024060606 Jun 2024 | 0 | 4,000 | 3,970 | 3,990 | 3,633 | 1,449,048,000 | 456 |
| 2024060707 Jun 2024 | 0 | 4,050 | 3,970 | 4,000 | 7,899 | 3,167,833,000 | 866 |
| 2024061010 Jun 2024 | 0 | 4,020 | 3,970 | 3,980 | 6,581 | 2,622,407,000 | 862 |
| 2024061111 Jun 2024 | 0 | 3,990 | 3,910 | 3,940 | 6,073 | 2,394,488,000 | 948 |
| 2024061212 Jun 2024 | 0 | 3,950 | 3,860 | 3,900 | 6,392 | 2,502,259,000 | 697 |
| 2024061313 Jun 2024 | 0 | 3,970 | 3,920 | 3,920 | 4,463 | 1,758,958,000 | 334 |
| 2024061414 Jun 2024 | 0 | 3,970 | 3,900 | 3,930 | 4,853 | 1,908,043,000 | 458 |
| 2024061919 Jun 2024 | 0 | 3,950 | 3,910 | 3,930 | 3,920 | 1,537,684,000 | 489 |
| 2024062020 Jun 2024 | 0 | 3,970 | 3,930 | 3,960 | 3,094 | 1,223,394,000 | 393 |
| 2024062121 Jun 2024 | 0 | 4,000 | 3,950 | 4,000 | 9,633 | 3,830,037,000 | 585 |
| 2024062424 Jun 2024 | 0 | 4,030 | 3,930 | 4,010 | 22,398 | 8,926,683,000 | 1,417 |
| 2024062525 Jun 2024 | 0 | 4,130 | 4,010 | 4,110 | 28,865 | 11,813,416,000 | 1,755 |
| 2024062626 Jun 2024 | 0 | 4,160 | 4,100 | 4,120 | 13,596 | 5,603,669,000 | 1,358 |
| 2024062727 Jun 2024 | 0 | 4,140 | 4,110 | 4,130 | 13,953 | 5,763,145,000 | 1,257 |
| 2024062828 Jun 2024 | 0 | 4,170 | 4,130 | 4,160 | 23,406 | 9,730,012,000 | 1,683 |
| 2024070101 Jul 2024 | 0 | 4,190 | 4,160 | 4,160 | 31,957 | 13,325,537,000 | 2,212 |
| 2024070202 Jul 2024 | 0 | 4,200 | 4,130 | 4,200 | 49,006 | 20,484,461,000 | 2,990 |
| 2024070303 Jul 2024 | 0 | 4,050 | 3,860 | 3,960 | 48,770 | 19,159,481,000 | 4,694 |
| 2024070404 Jul 2024 | 0 | 4,010 | 3,950 | 3,990 | 13,177 | 5,261,268,000 | 1,351 |
| 2024070505 Jul 2024 | 0 | 4,010 | 3,960 | 3,980 | 11,735 | 4,674,636,000 | 1,164 |
| 2024070808 Jul 2024 | 0 | 4,080 | 3,970 | 4,070 | 14,386 | 5,780,692,000 | 1,221 |
| 2024070909 Jul 2024 | 0 | 4,140 | 4,050 | 4,070 | 13,179 | 5,372,483,000 | 1,573 |
| 2024071010 Jul 2024 | 0 | 4,080 | 4,040 | 4,050 | 7,363 | 2,988,160,000 | 1,107 |
| 2024071111 Jul 2024 | 0 | 4,060 | 3,990 | 4,040 | 7,228 | 2,911,205,000 | 1,163 |
| 2024071212 Jul 2024 | 0 | 4,070 | 4,030 | 4,060 | 5,111 | 2,071,403,000 | 633 |
| 2024071515 Jul 2024 | 0 | 4,080 | 4,040 | 4,060 | 6,073 | 2,462,275,000 | 717 |
| 2024071616 Jul 2024 | 0 | 4,070 | 4,040 | 4,050 | 4,001 | 1,621,137,000 | 661 |
| 2024071717 Jul 2024 | 0 | 4,060 | 4,030 | 4,050 | 5,592 | 2,261,903,000 | 725 |
| 2024071818 Jul 2024 | 0 | 4,100 | 4,040 | 4,090 | 9,817 | 3,993,206,000 | 860 |
| 2024071919 Jul 2024 | 0 | 4,160 | 4,080 | 4,120 | 10,160 | 4,197,443,000 | 1,027 |
| 2024072222 Jul 2024 | 0 | 4,190 | 4,110 | 4,190 | 18,683 | 7,784,733,000 | 1,340 |
| 2024072323 Jul 2024 | 0 | 4,250 | 4,140 | 4,150 | 18,221 | 7,650,840,000 | 1,810 |
| 2024072424 Jul 2024 | 0 | 4,170 | 4,100 | 4,130 | 7,816 | 3,224,044,000 | 1,083 |
| 2024072525 Jul 2024 | 0 | 4,140 | 4,080 | 4,090 | 8,149 | 3,344,198,000 | 1,172 |
| 2024072626 Jul 2024 | 0 | 4,160 | 4,070 | 4,150 | 3,995 | 1,651,326,000 | 622 |
| 2024072929 Jul 2024 | 0 | 4,180 | 4,140 | 4,170 | 6,265 | 2,611,205,000 | 868 |
| 2024073030 Jul 2024 | 0 | 4,190 | 4,150 | 4,160 | 4,815 | 2,003,576,000 | 860 |
| 2024073131 Jul 2024 | 0 | 4,190 | 4,160 | 4,190 | 5,986 | 2,501,249,000 | 699 |
| 2024080101 Aug 2024 | 0 | 4,190 | 4,160 | 4,170 | 5,769 | 2,410,557,000 | 767 |
| 2024080202 Aug 2024 | 0 | 4,220 | 4,160 | 4,200 | 8,146 | 3,418,854,000 | 901 |
| 2024080505 Aug 2024 | 0 | 4,200 | 4,020 | 4,100 | 27,829 | 11,423,282,000 | 3,217 |
| 2024080606 Aug 2024 | 0 | 4,160 | 4,080 | 4,150 | 10,443 | 4,309,420,000 | 978 |
| 2024080707 Aug 2024 | 0 | 4,200 | 4,150 | 4,190 | 7,187 | 3,005,230,000 | 667 |
| 2024080808 Aug 2024 | 0 | 4,200 | 4,160 | 4,190 | 4,115 | 1,720,133,000 | 521 |
| 2024080909 Aug 2024 | 0 | 4,200 | 4,180 | 4,190 | 3,820 | 1,597,512,000 | 422 |
| 2024081212 Aug 2024 | 4,190 | 4,220 | 4,180 | 4,200 | 8,119 | 3,413,597,000 | 762 |
| 2024081313 Aug 2024 | 4,200 | 4,230 | 4,200 | 4,220 | 5,873 | 2,478,001,000 | 585 |
| 2024081414 Aug 2024 | 4,220 | 4,250 | 4,210 | 4,230 | 4,619 | 1,951,296,000 | 552 |
| 2024081515 Aug 2024 | 4,230 | 4,240 | 4,190 | 4,220 | 6,000 | 2,527,130,000 | 642 |
| 2024081616 Aug 2024 | 4,220 | 4,350 | 4,200 | 4,320 | 16,845 | 7,227,559,000 | 1,117 |
| 2024081919 Aug 2024 | 4,320 | 4,520 | 4,310 | 4,440 | 33,815 | 15,068,334,000 | 2,322 |
| 2024082020 Aug 2024 | 4,440 | 4,460 | 4,400 | 4,410 | 10,681 | 4,719,218,000 | 1,268 |
| 2024082121 Aug 2024 | 4,420 | 4,460 | 4,400 | 4,450 | 8,570 | 3,793,974,000 | 836 |
| 2024082222 Aug 2024 | 4,450 | 4,450 | 4,340 | 4,410 | 16,481 | 7,238,321,000 | 1,470 |
| 2024082626 Aug 2024 | 4,460 | 4,630 | 4,460 | 4,630 | 27,097 | 12,273,879,000 | 1,938 |
| 2024082727 Aug 2024 | 4,650 | 4,750 | 4,630 | 4,700 | 25,807 | 12,103,837,000 | 2,167 |
| 2024082828 Aug 2024 | 4,700 | 4,700 | 4,490 | 4,670 | 45,912 | 21,149,709,000 | 3,127 |
| 2024082929 Aug 2024 | 4,680 | 5,100 | 4,670 | 4,880 | 117,106 | 57,587,128,500 | 7,564 |
| 2024092626 Sep 2024 | 4,650 | 4,670 | 4,620 | 4,650 | 10,915 | 5,067,276,000 | 1,112 |
| 2024092727 Sep 2024 | 4,620 | 4,680 | 4,570 | 4,670 | 10,490 | 4,843,561,000 | 1,414 |
| 2024093030 Sep 2024 | 4,670 | 4,680 | 4,610 | 4,650 | 7,434 | 3,445,890,000 | 1,059 |
| 2024100101 Oct 2024 | 4,650 | 4,650 | 4,610 | 4,650 | 6,639 | 3,071,098,000 | 834 |
| 2024100202 Oct 2024 | 4,650 | 4,650 | 4,560 | 4,580 | 9,828 | 4,520,836,000 | 1,548 |
| 2024100303 Oct 2024 | 4,570 | 4,600 | 4,550 | 4,590 | 8,494 | 3,873,765,000 | 1,028 |
| 2024100404 Oct 2024 | 4,590 | 4,620 | 4,580 | 4,620 | 4,013 | 1,849,135,000 | 452 |
| 2024100707 Oct 2024 | 4,630 | 4,700 | 4,620 | 4,660 | 7,969 | 3,718,091,000 | 827 |
| 2024100808 Oct 2024 | 4,660 | 4,670 | 4,640 | 4,650 | 3,919 | 1,824,570,000 | 592 |
| 2024100909 Oct 2024 | 4,650 | 4,660 | 4,620 | 4,630 | 3,053 | 1,414,907,000 | 544 |
| 2024101010 Oct 2024 | 4,640 | 4,640 | 4,600 | 4,610 | 2,771 | 1,279,959,000 | 545 |
| 2024101111 Oct 2024 | 4,630 | 4,730 | 4,600 | 4,640 | 5,210 | 2,401,192,000 | 745 |
| 2024101414 Oct 2024 | 4,640 | 4,640 | 4,600 | 4,640 | 3,971 | 1,837,600,000 | 459 |
| 2024101515 Oct 2024 | 4,630 | 4,650 | 4,620 | 4,630 | 3,087 | 1,429,428,000 | 448 |
| 2024101616 Oct 2024 | 4,630 | 4,640 | 4,600 | 4,630 | 5,046 | 2,327,600,000 | 631 |
| 2024101717 Oct 2024 | 4,620 | 4,630 | 4,600 | 4,620 | 4,845 | 2,234,769,000 | 648 |
| 2024101818 Oct 2024 | 4,620 | 4,640 | 4,600 | 4,600 | 6,683 | 3,077,915,000 | 605 |
| 2024102121 Oct 2024 | 4,600 | 4,610 | 4,570 | 4,580 | 9,898 | 4,540,701,000 | 1,317 |
| 2024102222 Oct 2024 | 4,580 | 4,600 | 4,570 | 4,580 | 3,969 | 1,819,349,000 | 711 |
| 2024102323 Oct 2024 | 4,580 | 4,600 | 4,480 | 4,550 | 6,470 | 2,945,829,000 | 1,186 |
| 2024102424 Oct 2024 | 4,560 | 4,560 | 4,490 | 4,500 | 9,238 | 4,168,292,000 | 1,587 |
| 2024102525 Oct 2024 | 4,500 | 4,500 | 4,430 | 4,450 | 8,836 | 3,929,371,000 | 1,607 |
| 2024102828 Oct 2024 | 4,460 | 4,680 | 4,440 | 4,650 | 19,431 | 8,935,887,000 | 1,917 |
| 2024102929 Oct 2024 | 4,670 | 4,740 | 4,650 | 4,710 | 26,310 | 12,389,611,000 | 2,313 |
| 2024103030 Oct 2024 | 4,760 | 4,760 | 4,660 | 4,680 | 12,607 | 5,901,255,000 | 1,594 |
| 2024103131 Oct 2024 | 4,680 | 4,720 | 4,590 | 4,630 | 17,643 | 8,216,232,000 | 2,095 |
| 2024110101 Nov 2024 | 4,630 | 4,640 | 4,590 | 4,620 | 9,940 | 4,583,735,000 | 1,165 |
| 2024110404 Nov 2024 | 4,620 | 4,660 | 4,610 | 4,650 | 13,232 | 6,118,000,000 | 1,441 |
| 2024110505 Nov 2024 | 4,650 | 4,670 | 4,570 | 4,650 | 21,971 | 10,148,649,000 | 2,483 |
| 2024110606 Nov 2024 | 4,600 | 4,600 | 4,450 | 4,460 | 14,836 | 6,652,469,000 | 2,569 |
| 2024110707 Nov 2024 | 4,460 | 4,480 | 4,310 | 4,320 | 11,524 | 5,015,435,000 | 2,284 |
| 2024110808 Nov 2024 | 4,320 | 4,420 | 4,290 | 4,340 | 5,535 | 2,421,612,000 | 978 |
| 2024111111 Nov 2024 | 4,340 | 4,380 | 4,200 | 4,230 | 9,341 | 3,958,215,000 | 1,886 |
| 2024111212 Nov 2024 | 4,230 | 4,300 | 4,200 | 4,280 | 4,493 | 1,910,006,000 | 786 |
| 2024111313 Nov 2024 | 4,290 | 4,320 | 4,270 | 4,280 | 4,356 | 1,871,151,000 | 726 |
| 2024111414 Nov 2024 | 4,280 | 4,300 | 4,250 | 4,270 | 3,954 | 1,684,477,000 | 660 |
| 2024111515 Nov 2024 | 4,270 | 4,280 | 4,230 | 4,260 | 4,448 | 1,891,116,000 | 681 |
| 2024111818 Nov 2024 | 4,260 | 4,300 | 4,100 | 4,120 | 10,144 | 4,243,605,000 | 1,676 |
| 2024111919 Nov 2024 | 4,120 | 4,290 | 4,120 | 4,230 | 6,426 | 2,696,423,000 | 796 |
| 2024112020 Nov 2024 | 4,230 | 4,270 | 4,200 | 4,230 | 3,060 | 1,293,334,000 | 532 |
| 2024112121 Nov 2024 | 4,230 | 4,310 | 4,210 | 4,310 | 7,278 | 3,102,565,000 | 1,005 |
| 2024112222 Nov 2024 | 4,310 | 4,360 | 4,250 | 4,290 | 4,938 | 2,111,879,000 | 966 |
| 2024112525 Nov 2024 | 4,290 | 4,300 | 4,230 | 4,250 | 5,496 | 2,337,169,000 | 1,094 |
| 2024112626 Nov 2024 | 4,250 | 4,260 | 4,190 | 4,210 | 11,493 | 4,843,748,000 | 1,422 |
| 2024112828 Nov 2024 | 4,220 | 4,230 | 4,150 | 4,190 | 3,472 | 1,454,643,000 | 748 |
| 2024112929 Nov 2024 | 4,190 | 4,200 | 4,150 | 4,160 | 4,849 | 2,018,831,000 | 861 |
| 2024120202 Dec 2024 | 4,160 | 4,200 | 4,160 | 4,180 | 5,341 | 2,231,220,000 | 696 |
| 2024120303 Dec 2024 | 4,200 | 4,200 | 4,170 | 4,180 | 3,452 | 1,442,111,000 | 539 |
| 2024120404 Dec 2024 | 4,180 | 4,250 | 4,180 | 4,220 | 3,479 | 1,467,439,000 | 518 |
| 2024120505 Dec 2024 | 4,220 | 4,270 | 4,220 | 4,250 | 2,709 | 1,149,979,000 | 480 |
| 2024120606 Dec 2024 | 4,250 | 4,280 | 4,250 | 4,280 | 3,090 | 1,317,952,000 | 540 |
| 2024120909 Dec 2024 | 4,280 | 4,340 | 4,280 | 4,330 | 4,879 | 2,105,572,000 | 940 |
| 2024121010 Dec 2024 | 4,330 | 4,430 | 4,320 | 4,380 | 6,699 | 2,929,372,000 | 987 |
| 2024121111 Dec 2024 | 4,390 | 4,420 | 4,380 | 4,400 | 4,299 | 1,888,563,000 | 718 |
| 2024121212 Dec 2024 | 4,400 | 4,400 | 4,330 | 4,380 | 5,977 | 2,618,931,000 | 833 |
| 2024121313 Dec 2024 | 4,380 | 4,400 | 4,330 | 4,360 | 3,939 | 1,716,193,000 | 790 |
| 2024121616 Dec 2024 | 4,360 | 4,360 | 4,300 | 4,310 | 4,546 | 1,965,112,000 | 845 |
| 2024121717 Dec 2024 | 4,310 | 4,320 | 4,260 | 4,270 | 4,789 | 2,052,302,000 | 947 |
| 2024121818 Dec 2024 | 4,270 | 4,330 | 4,260 | 4,280 | 3,543 | 1,518,852,000 | 551 |
| 2024121919 Dec 2024 | 4,290 | 4,290 | 4,200 | 4,220 | 4,525 | 1,915,175,000 | 843 |
| 2024122020 Dec 2024 | 4,220 | 4,250 | 4,210 | 4,220 | 2,798 | 1,181,290,000 | 573 |
| 2024122323 Dec 2024 | 4,230 | 4,250 | 4,210 | 4,230 | 2,423 | 1,023,846,000 | 599 |
| 2024122424 Dec 2024 | 4,220 | 4,270 | 4,200 | 4,270 | 2,261 | 960,054,000 | 490 |
| 2024122727 Dec 2024 | 4,270 | 4,300 | 4,200 | 4,280 | 2,310 | 983,962,000 | 503 |
| 2024123030 Dec 2024 | 4,290 | 4,480 | 4,260 | 4,470 | 12,382 | 5,447,408,000 | 1,600 |
| 2025010202 Jan 2025 | 4,470 | 4,590 | 4,470 | 4,550 | 13,858 | 6,303,623,000 | 1,675 |
| 2025010303 Jan 2025 | 4,560 | 4,590 | 4,520 | 4,530 | 9,090 | 4,126,174,000 | 1,225 |
| 2025010606 Jan 2025 | 4,530 | 4,550 | 4,500 | 4,540 | 8,085 | 3,657,593,000 | 1,186 |
| 2025010707 Jan 2025 | 4,540 | 4,550 | 4,510 | 4,530 | 8,484 | 3,833,461,000 | 952 |
| 2025010808 Jan 2025 | 4,530 | 4,530 | 4,470 | 4,490 | 12,207 | 5,492,102,000 | 1,633 |
| 2025010909 Jan 2025 | 4,490 | 4,520 | 4,430 | 4,500 | 23,845 | 10,678,097,000 | 1,890 |
| 2025011010 Jan 2025 | 4,380 | 4,400 | 4,300 | 4,360 | 12,730 | 5,531,880,000 | 2,124 |
| 2025011313 Jan 2025 | 4,360 | 4,360 | 4,310 | 4,330 | 7,911 | 3,430,392,000 | 1,228 |
| 2025011414 Jan 2025 | 4,330 | 4,360 | 4,300 | 4,350 | 5,478 | 2,375,544,000 | 917 |
| 2025011515 Jan 2025 | 4,360 | 4,410 | 4,350 | 4,410 | 5,522 | 2,417,238,000 | 975 |
| 2025011616 Jan 2025 | 4,410 | 4,470 | 4,400 | 4,440 | 9,000 | 3,992,901,000 | 1,046 |
| 2025011717 Jan 2025 | 4,440 | 4,450 | 4,400 | 4,420 | 5,183 | 2,293,363,000 | 888 |
| 2025012020 Jan 2025 | 4,420 | 4,420 | 4,380 | 4,400 | 5,872 | 2,583,701,000 | 1,255 |
| 2025012121 Jan 2025 | 4,400 | 4,400 | 4,360 | 4,380 | 5,160 | 2,259,743,000 | 1,113 |
| 2025012222 Jan 2025 | 4,370 | 4,370 | 4,340 | 4,360 | 4,862 | 2,118,224,000 | 1,041 |
| 2025012323 Jan 2025 | 4,360 | 4,380 | 4,310 | 4,320 | 9,763 | 4,228,661,000 | 1,566 |
| 2025012424 Jan 2025 | 4,320 | 4,330 | 4,300 | 4,320 | 3,913 | 1,686,486,000 | 681 |
| 2025013030 Jan 2025 | 4,320 | 4,330 | 4,290 | 4,290 | 4,830 | 2,079,184,000 | 1,041 |
| 2025013131 Jan 2025 | 4,300 | 4,320 | 4,280 | 4,310 | 4,908 | 2,110,946,000 | 753 |
| 2025020303 Feb 2025 | 4,310 | 4,330 | 4,290 | 4,290 | 5,740 | 2,472,050,000 | 988 |
| 2025020404 Feb 2025 | 4,300 | 4,310 | 4,290 | 4,310 | 2,526 | 1,087,057,000 | 491 |
| 2025020505 Feb 2025 | 4,310 | 4,310 | 4,290 | 4,300 | 3,527 | 1,515,511,000 | 713 |
| 2025020606 Feb 2025 | 4,300 | 4,300 | 4,250 | 4,270 | 5,940 | 2,538,620,000 | 1,238 |
| 2025020707 Feb 2025 | 4,270 | 4,280 | 4,210 | 4,270 | 4,559 | 1,935,795,000 | 977 |
| 2025021010 Feb 2025 | 4,270 | 4,270 | 4,220 | 4,220 | 4,971 | 2,104,184,000 | 1,051 |
| 2025021111 Feb 2025 | 4,230 | 4,270 | 4,210 | 4,250 | 5,404 | 2,288,525,000 | 751 |
| 2025021212 Feb 2025 | 4,250 | 4,300 | 4,230 | 4,280 | 3,736 | 1,590,177,000 | 565 |
| 2025021313 Feb 2025 | 4,280 | 4,290 | 4,210 | 4,230 | 4,810 | 2,039,105,000 | 863 |
| 2025021414 Feb 2025 | 4,230 | 4,260 | 4,200 | 4,230 | 6,698 | 2,828,073,000 | 783 |
| 2025021717 Feb 2025 | 4,230 | 4,290 | 4,220 | 4,280 | 3,123 | 1,329,595,000 | 541 |
| 2025021818 Feb 2025 | 4,280 | 4,330 | 4,270 | 4,300 | 3,474 | 1,494,964,000 | 455 |
| 2025021919 Feb 2025 | 4,300 | 4,320 | 4,280 | 4,280 | 3,268 | 1,403,027,000 | 500 |
| 2025022020 Feb 2025 | 4,290 | 4,310 | 4,260 | 4,290 | 4,006 | 1,711,909,000 | 466 |
| 2025022121 Feb 2025 | 4,290 | 4,290 | 4,250 | 4,280 | 2,463 | 1,051,378,000 | 417 |
| 2025022424 Feb 2025 | 4,280 | 4,280 | 4,230 | 4,240 | 4,755 | 2,018,225,000 | 731 |
| 2025022525 Feb 2025 | 4,250 | 4,260 | 4,200 | 4,230 | 6,333 | 2,669,119,000 | 981 |
| 2025022626 Feb 2025 | 4,230 | 4,250 | 4,160 | 4,170 | 6,493 | 2,725,867,000 | 990 |
| 2025022727 Feb 2025 | 4,170 | 4,190 | 4,060 | 4,130 | 9,050 | 3,749,148,000 | 1,233 |
| 2025022828 Feb 2025 | 4,130 | 4,140 | 3,900 | 4,020 | 12,243 | 4,890,777,000 | 1,944 |
| 2025030303 Mar 2025 | 4,020 | 4,160 | 4,020 | 4,110 | 7,276 | 2,970,852,000 | 1,050 |
| 2025030404 Mar 2025 | 4,110 | 4,140 | 4,000 | 4,040 | 3,609 | 1,460,436,000 | 872 |
| 2025030505 Mar 2025 | 4,040 | 4,100 | 4,040 | 4,100 | 2,098 | 855,157,000 | 434 |
| 2025030606 Mar 2025 | 4,100 | 4,180 | 4,100 | 4,160 | 2,118 | 878,374,000 | 419 |
| 2025030707 Mar 2025 | 4,160 | 4,160 | 4,120 | 4,140 | 1,470 | 608,795,000 | 365 |
| 2025031010 Mar 2025 | 4,140 | 4,140 | 4,040 | 4,100 | 3,826 | 1,568,729,000 | 587 |
| 2025031111 Mar 2025 | 4,100 | 4,130 | 4,080 | 4,120 | 3,779 | 1,552,033,000 | 461 |
| 2025031212 Mar 2025 | 4,110 | 4,150 | 4,100 | 4,110 | 2,802 | 1,152,913,000 | 440 |
| 2025031313 Mar 2025 | 4,120 | 4,130 | 4,100 | 4,120 | 1,058 | 435,338,000 | 289 |
| 2025031414 Mar 2025 | 4,110 | 4,120 | 4,080 | 4,090 | 1,937 | 792,959,000 | 463 |
| 2025031717 Mar 2025 | 4,090 | 4,120 | 4,010 | 4,090 | 3,833 | 1,562,852,000 | 622 |
| 2025031818 Mar 2025 | 4,090 | 4,110 | 3,850 | 4,010 | 7,631 | 3,046,544,000 | 1,457 |
| 2025031919 Mar 2025 | 4,010 | 4,060 | 4,000 | 4,050 | 2,432 | 979,130,000 | 472 |
| 2025032020 Mar 2025 | 4,050 | 4,100 | 4,020 | 4,080 | 2,216 | 898,078,000 | 439 |
| 2025032121 Mar 2025 | 4,080 | 4,080 | 4,010 | 4,030 | 2,848 | 1,146,806,000 | 621 |
| 2025032424 Mar 2025 | 4,030 | 4,040 | 3,770 | 3,950 | 11,551 | 4,498,246,000 | 1,909 |
| 2025032525 Mar 2025 | 3,950 | 4,000 | 3,930 | 4,000 | 3,869 | 1,534,769,000 | 550 |
| 2025032626 Mar 2025 | 4,000 | 4,120 | 4,000 | 4,080 | 3,313 | 1,353,739,000 | 555 |
| 2025032727 Mar 2025 | 4,070 | 4,100 | 4,060 | 4,080 | 2,342 | 956,389,000 | 447 |
| 2025040808 Apr 2025 | 3,930 | 4,000 | 3,850 | 3,950 | 10,530 | 4,134,022,000 | 1,837 |
| 2025040909 Apr 2025 | 3,950 | 3,970 | 3,870 | 3,920 | 11,737 | 4,584,035,000 | 1,388 |
| 2025041010 Apr 2025 | 3,950 | 4,010 | 3,940 | 4,000 | 7,660 | 3,046,472,000 | 836 |
| 2025041111 Apr 2025 | 4,000 | 4,000 | 3,940 | 3,960 | 7,735 | 3,060,583,000 | 822 |
| 2025041414 Apr 2025 | 3,960 | 4,040 | 3,950 | 4,020 | 16,875 | 6,713,198,000 | 1,174 |
| 2025041515 Apr 2025 | 4,020 | 4,120 | 4,020 | 4,090 | 5,350 | 2,192,263,000 | 750 |
| 2025041616 Apr 2025 | 4,130 | 4,160 | 4,100 | 4,140 | 6,524 | 2,691,625,000 | 811 |
| 2025041717 Apr 2025 | 4,140 | 4,180 | 4,050 | 4,100 | 4,462 | 1,834,748,000 | 806 |
| 2025042121 Apr 2025 | 4,100 | 4,130 | 4,060 | 4,100 | 4,662 | 1,906,735,000 | 658 |
| 2025042222 Apr 2025 | 4,090 | 4,160 | 4,060 | 4,140 | 4,345 | 1,786,110,000 | 663 |
| 2025042323 Apr 2025 | 4,140 | 4,240 | 4,140 | 4,220 | 8,210 | 3,449,579,000 | 840 |
| 2025042424 Apr 2025 | 4,220 | 4,240 | 4,200 | 4,210 | 3,518 | 1,483,123,000 | 515 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BSSR : 154.39 IDR) | 2025010909 Jan 2025 | 2025011313 Jan 2025 | 2025011515 Jan 2025 | Active |
| Proxy Voting | - | 2024110101 Nov 2024 | 2024112626 Nov 2024 | Active | |
| Cash Dividend | (1 BSSR : 179.19 IDR) | 2024110505 Nov 2024 | 2024110707 Nov 2024 | 2024112121 Nov 2024 | Active |
| Cash Dividend | (1 BSSR : 345.15 IDR) | 2024070202 Jul 2024 | 2024070404 Jul 2024 | 2024070909 Jul 2024 | Active |
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2024050606 May 2024 | 2024053030 May 2024 | Active | |
| Cash Dividend | (1 BSSR : 118.3948023 IDR) | 2024010505 Jan 2024 | 2024010909 Jan 2024 | 2024012424 Jan 2024 | Active |
| Cash Dividend | (1 BSSR : 349.93312 IDR) | 2023091414 Sep 2023 | 2023091818 Sep 2023 | 2023092626 Sep 2023 | Active |
| Cash Dividend | (1 BSSR : 341.40264 IDR) | 2023060505 Jun 2023 | 2023060707 Jun 2023 | 2023061616 Jun 2023 | Active |
| Proxy Voting | - | 2023042727 Apr 2023 | 2023052424 May 2023 | Active | |
| Cash Dividend | (1 BSSR : 580.591326 IDR) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022123030 Dec 2022 | Active |
| Proxy Voting | - | 2022112929 Nov 2022 | 2022122323 Dec 2022 | Active | |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Cancelled |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Active |
| Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
| Cash Dividend | (1 BSSR : 411.045345 IDR) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052323 May 2022 | Active |
| Proxy Voting | - | 2022040505 Apr 2022 | 2022042929 Apr 2022 | Active | |
| Cash Dividend | (1 BSSR : 348.924 IDR) | 2022011010 Jan 2022 | 2022011212 Jan 2022 | 2022012525 Jan 2022 | Active |
| Proxy Voting | - | 2021122121 Dec 2021 | 2022011313 Jan 2022 | Active | |
| Cash Dividend | (1 BSSR : 212.551118 IDR) | 2021092222 Sep 2021 | 2021092424 Sep 2021 | 2021092929 Sep 2021 | Active |
| Cash Dividend | (1 BSSR : 222.770877 IDR) | 2021052020 May 2021 | 2021052424 May 2021 | 2021060303 Jun 2021 | Active |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
| Cash Dividend | (1 BSSR : 57.12211 IDR) | 2020070202 Jul 2020 | 2020071717 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020052828 May 2020 | 2020062222 Jun 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019090303 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Cash Dividend | (1 BSSR : 53.88492 IDR) | 2019040909 Apr 2019 | 2019041111 Apr 2019 | 2019042222 Apr 2019 | Active |
| Proxy Voting | - | 2019030505 Mar 2019 | 2019032929 Mar 2019 | Active | |
| Cash Dividend | (1000000 BSSR : 151226829 IDR) | 2018100202 Oct 2018 | 2018100505 Oct 2018 | 2018101919 Oct 2018 | Active |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Cancelled | |
| Cash Dividend | (1000000 BSSR : 220538123 IDR) | 2018042727 Apr 2018 | 2018050303 May 2018 | 2018051111 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042020 Apr 2018 | Active | |
| Cash Dividend | (1 BSSR : 125.68 IDR) | 2017102727 Oct 2017 | 2017110101 Nov 2017 | 2017110808 Nov 2017 | Active |
| Proxy Voting | - | 2017092626 Sep 2017 | 2017102020 Oct 2017 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Cash Dividend | (1 BSSR : 178.2973 IDR) | 2017032222 Mar 2017 | 2017032727 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022020 Feb 2017 | 2017031515 Mar 2017 | Active | |
| Proxy Voting | - | 2016122828 Dec 2016 | 2017012020 Jan 2017 | Active | |
| Proxy Voting | - | 2016062929 Jun 2016 | 2016072222 Jul 2016 | Active | |
| Cash Dividend | (1 BSSR : 25.31 IDR) | 2016032222 Mar 2016 | 2016032828 Mar 2016 | 2016041515 Apr 2016 | Active |
| Proxy Voting | - | 2016021919 Feb 2016 | 2016031515 Mar 2016 | Active | |
| Cash Dividend | (1 BSSR : 53.55 IDR) | 2015101313 Oct 2015 | 2015101919 Oct 2015 | 2015110606 Nov 2015 | Active |
| Proxy Voting | - | 2015091111 Sep 2015 | 2015100606 Oct 2015 | Active | |
| Cash Dividend | (1 BSSR : 7.5 IDR) | 2015061919 Jun 2015 | 2015062424 Jun 2015 | 2015071515 Jul 2015 | Active |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2012120303 Dec 2012 | 2013011010 Jan 2013 | Active |
