Baramulti Suksessarana Tbk, PT
- Security name
- Baramulti Suksessarana Tbk
- Issuer
- Baramulti Suksessarana Tbk, PT
- ISIN Code
- ID1000125701
- Short Code
- BSSR
- Type
- Saham Biasa
- Listing Date
- 08 November 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,616,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 2,616,500,000 (Total)
- As of 9 Jun 2023
- 24.00% Scripless = 627,929,326.000
- Local Percentage
- 12.18%
- Foreign Percentage
- 11.82%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2022061414 Jun 2022 | 0 | 3,680 | 3,510 | 3,600 | 28,327 | 10,230,226,000 | 1,711 |
| 2022061515 Jun 2022 | 0 | 3,640 | 3,350 | 3,350 | 69,646 | 23,763,742,000 | 3,593 |
| 2022061616 Jun 2022 | 0 | 3,600 | 3,350 | 3,450 | 31,823 | 11,132,672,000 | 2,120 |
| 2022061717 Jun 2022 | 0 | 3,500 | 3,320 | 3,400 | 25,573 | 8,603,571,000 | 1,253 |
| 2022062020 Jun 2022 | 0 | 3,450 | 3,270 | 3,360 | 20,538 | 6,846,242,000 | 1,432 |
| 2022062121 Jun 2022 | 0 | 3,520 | 3,370 | 3,470 | 28,010 | 9,660,283,000 | 1,510 |
| 2022062222 Jun 2022 | 0 | 3,550 | 3,380 | 3,430 | 23,378 | 8,112,793,000 | 1,800 |
| 2022062323 Jun 2022 | 0 | 3,490 | 3,290 | 3,350 | 16,778 | 5,622,507,000 | 1,445 |
| 2022062424 Jun 2022 | 0 | 3,410 | 3,310 | 3,380 | 16,890 | 5,704,368,000 | 1,007 |
| 2022062727 Jun 2022 | 0 | 3,410 | 3,300 | 3,300 | 27,983 | 9,358,405,000 | 1,601 |
| 2022062828 Jun 2022 | 0 | 3,380 | 3,310 | 3,370 | 7,348 | 2,468,892,000 | 621 |
| 2022062929 Jun 2022 | 0 | 3,420 | 3,350 | 3,390 | 6,456 | 2,181,085,000 | 598 |
| 2022063030 Jun 2022 | 0 | 3,390 | 3,310 | 3,310 | 13,286 | 4,437,293,000 | 1,043 |
| 2022070101 Jul 2022 | 0 | 3,320 | 3,160 | 3,170 | 39,023 | 12,609,135,000 | 1,958 |
| 2022070404 Jul 2022 | 0 | 3,260 | 3,020 | 3,220 | 26,725 | 8,308,113,000 | 1,536 |
| 2022070505 Jul 2022 | 0 | 3,430 | 3,210 | 3,380 | 22,809 | 7,559,875,000 | 1,507 |
| 2022070606 Jul 2022 | 0 | 3,380 | 3,190 | 3,200 | 23,276 | 7,552,418,000 | 1,625 |
| 2022070707 Jul 2022 | 0 | 3,270 | 3,190 | 3,260 | 15,976 | 5,126,058,000 | 708 |
| 2022070808 Jul 2022 | 0 | 3,450 | 3,270 | 3,320 | 23,499 | 7,868,291,000 | 1,067 |
| 2022071111 Jul 2022 | 0 | 3,450 | 3,320 | 3,440 | 28,279 | 9,550,911,000 | 1,276 |
| 2022071212 Jul 2022 | 0 | 3,490 | 3,400 | 3,460 | 24,318 | 8,416,497,000 | 993 |
| 2022071313 Jul 2022 | 0 | 3,500 | 3,400 | 3,410 | 17,285 | 5,923,450,000 | 984 |
| 2022071414 Jul 2022 | 0 | 3,490 | 3,360 | 3,450 | 7,366 | 2,525,657,000 | 733 |
| 2022071515 Jul 2022 | 0 | 3,450 | 3,380 | 3,390 | 5,851 | 1,990,171,000 | 590 |
| 2022071818 Jul 2022 | 0 | 3,390 | 3,300 | 3,340 | 7,507 | 2,509,755,000 | 729 |
| 2022071919 Jul 2022 | 0 | 3,450 | 3,300 | 3,440 | 4,576 | 1,558,635,000 | 496 |
| 2022072020 Jul 2022 | 0 | 3,530 | 3,450 | 3,510 | 10,753 | 3,756,108,000 | 831 |
| 2022072121 Jul 2022 | 0 | 3,540 | 3,470 | 3,530 | 8,752 | 3,060,548,000 | 531 |
| 2022072222 Jul 2022 | 0 | 3,590 | 3,440 | 3,550 | 10,745 | 3,763,062,000 | 966 |
| 2022072525 Jul 2022 | 0 | 3,660 | 3,540 | 3,640 | 23,444 | 8,439,288,000 | 1,047 |
| 2022072626 Jul 2022 | 0 | 3,760 | 3,640 | 3,750 | 19,432 | 7,220,441,000 | 1,401 |
| 2022072727 Jul 2022 | 0 | 3,900 | 3,750 | 3,900 | 53,639 | 20,417,009,000 | 1,896 |
| 2022072828 Jul 2022 | 0 | 3,980 | 3,830 | 3,930 | 49,670 | 19,402,880,000 | 2,058 |
| 2022072929 Jul 2022 | 0 | 4,150 | 3,930 | 4,040 | 42,053 | 16,989,312,000 | 2,200 |
| 2022080101 Aug 2022 | 0 | 4,070 | 3,850 | 3,990 | 23,645 | 9,403,904,000 | 1,651 |
| 2022080202 Aug 2022 | 0 | 4,000 | 3,900 | 3,920 | 15,087 | 5,923,213,000 | 1,070 |
| 2022080303 Aug 2022 | 0 | 4,050 | 3,900 | 3,990 | 13,736 | 5,485,632,000 | 1,084 |
| 2022080404 Aug 2022 | 0 | 4,000 | 3,780 | 3,850 | 13,824 | 5,380,233,000 | 1,711 |
| 2022080505 Aug 2022 | 0 | 3,910 | 3,750 | 3,910 | 13,051 | 4,979,051,000 | 1,392 |
| 2022080808 Aug 2022 | 0 | 3,910 | 3,760 | 3,820 | 9,583 | 3,671,025,000 | 1,081 |
| 2022080909 Aug 2022 | 0 | 4,040 | 3,820 | 4,010 | 19,051 | 7,570,607,000 | 1,903 |
| 2022081010 Aug 2022 | 0 | 4,040 | 3,930 | 3,970 | 19,388 | 7,718,423,000 | 1,040 |
| 2022081111 Aug 2022 | 0 | 4,100 | 3,970 | 4,000 | 33,662 | 13,569,267,000 | 1,594 |
| 2022081212 Aug 2022 | 0 | 4,190 | 3,980 | 4,150 | 44,229 | 18,185,160,000 | 3,060 |
| 2022081515 Aug 2022 | 0 | 4,190 | 4,120 | 4,140 | 18,694 | 7,760,509,000 | 1,671 |
| 2022081616 Aug 2022 | 0 | 4,170 | 3,980 | 4,000 | 27,743 | 11,226,047,000 | 2,095 |
| 2022081818 Aug 2022 | 0 | 4,070 | 3,990 | 4,050 | 9,453 | 3,820,811,000 | 729 |
| 2022081919 Aug 2022 | 0 | 4,130 | 4,030 | 4,130 | 13,226 | 5,422,644,000 | 1,016 |
| 2022082222 Aug 2022 | 0 | 4,550 | 4,230 | 4,290 | 60,816 | 26,379,327,000 | 3,417 |
| 2022082323 Aug 2022 | 0 | 4,420 | 4,260 | 4,400 | 26,907 | 11,738,487,000 | 1,812 |
| 2022082424 Aug 2022 | 0 | 4,430 | 4,340 | 4,430 | 23,661 | 10,385,493,000 | 1,430 |
| 2022082525 Aug 2022 | 0 | 4,450 | 4,360 | 4,370 | 16,507 | 7,250,149,000 | 1,376 |
| 2022082626 Aug 2022 | 0 | 4,420 | 4,310 | 4,370 | 25,228 | 11,012,852,000 | 1,199 |
| 2022082929 Aug 2022 | 0 | 4,390 | 4,280 | 4,370 | 23,669 | 10,256,111,000 | 1,413 |
| 2022083030 Aug 2022 | 0 | 4,420 | 4,330 | 4,350 | 18,309 | 8,014,777,000 | 1,036 |
| 2022083131 Aug 2022 | 0 | 4,370 | 4,300 | 4,340 | 19,631 | 8,508,854,000 | 924 |
| 2022090101 Sep 2022 | 0 | 4,520 | 4,340 | 4,480 | 38,071 | 16,982,373,000 | 2,299 |
| 2022090202 Sep 2022 | 0 | 4,600 | 4,500 | 4,550 | 27,231 | 12,361,724,000 | 1,470 |
| 2022090505 Sep 2022 | 0 | 4,680 | 4,530 | 4,670 | 46,634 | 21,668,392,000 | 2,019 |
| 2022090606 Sep 2022 | 0 | 4,790 | 4,670 | 4,770 | 33,598 | 15,977,321,000 | 1,724 |
| 2022090707 Sep 2022 | 0 | 4,800 | 4,670 | 4,680 | 33,646 | 15,872,842,000 | 1,851 |
| 2022090808 Sep 2022 | 0 | 4,670 | 4,610 | 4,630 | 18,978 | 8,778,430,000 | 1,467 |
| 2022090909 Sep 2022 | 0 | 4,700 | 4,560 | 4,700 | 17,001 | 7,904,201,000 | 1,136 |
| 2022091212 Sep 2022 | 0 | 5,250 | 4,650 | 4,970 | 76,394 | 37,312,433,500 | 2,908 |
| 2022091313 Sep 2022 | 0 | 5,200 | 4,970 | 5,125 | 74,134 | 38,033,283,500 | 3,129 |
| 2022091414 Sep 2022 | 0 | 5,500 | 5,150 | 5,425 | 106,846 | 57,218,087,500 | 5,129 |
| 2022091515 Sep 2022 | 0 | 5,800 | 5,475 | 5,725 | 71,327 | 40,758,615,000 | 4,188 |
| 2022091616 Sep 2022 | 0 | 5,800 | 5,500 | 5,650 | 55,143 | 30,952,230,000 | 3,990 |
| 2022091919 Sep 2022 | 0 | 5,700 | 5,400 | 5,475 | 62,820 | 34,411,075,000 | 4,142 |
| 2022092020 Sep 2022 | 0 | 5,550 | 5,250 | 5,375 | 72,274 | 38,909,075,000 | 3,787 |
| 2022092121 Sep 2022 | 0 | 5,450 | 5,200 | 5,325 | 79,998 | 42,532,075,000 | 4,317 |
| 2022092222 Sep 2022 | 0 | 4,960 | 4,960 | 4,960 | 4,676 | 2,319,296,000 | 576 |
| 2022092323 Sep 2022 | 0 | 4,760 | 4,620 | 4,730 | 53,529 | 25,136,498,000 | 4,266 |
| 2022092626 Sep 2022 | 0 | 4,730 | 4,440 | 4,620 | 49,535 | 22,539,248,000 | 3,710 |
| 2022092727 Sep 2022 | 0 | 4,700 | 4,580 | 4,630 | 15,470 | 7,171,921,000 | 1,552 |
| 2022092828 Sep 2022 | 0 | 4,640 | 4,520 | 4,520 | 13,717 | 6,275,441,000 | 1,539 |
| 2022092929 Sep 2022 | 0 | 4,590 | 4,490 | 4,510 | 12,457 | 5,631,646,000 | 1,347 |
| 2022093030 Sep 2022 | 0 | 4,600 | 4,300 | 4,540 | 26,256 | 11,632,038,000 | 2,240 |
| 2022100303 Oct 2022 | 0 | 4,570 | 4,470 | 4,530 | 15,615 | 7,060,990,000 | 2,221 |
| 2022100404 Oct 2022 | 0 | 4,680 | 4,530 | 4,670 | 26,700 | 12,351,941,000 | 2,151 |
| 2022100505 Oct 2022 | 0 | 4,800 | 4,660 | 4,710 | 24,406 | 11,523,363,000 | 2,099 |
| 2022100606 Oct 2022 | 0 | 4,750 | 4,660 | 4,720 | 17,874 | 8,423,885,000 | 1,038 |
| 2022100707 Oct 2022 | 0 | 4,840 | 4,700 | 4,830 | 26,220 | 12,495,140,000 | 1,942 |
| 2022101010 Oct 2022 | 0 | 4,820 | 4,580 | 4,630 | 27,509 | 12,806,081,000 | 2,196 |
| 2022101111 Oct 2022 | 0 | 4,670 | 4,540 | 4,560 | 12,583 | 5,787,923,000 | 1,366 |
| 2022101212 Oct 2022 | 0 | 4,630 | 4,510 | 4,570 | 15,113 | 6,924,021,000 | 1,200 |
| 2022101313 Oct 2022 | 0 | 4,670 | 4,560 | 4,590 | 8,565 | 3,942,022,000 | 858 |
| 2022101414 Oct 2022 | 0 | 4,600 | 4,550 | 4,560 | 8,297 | 3,791,253,000 | 886 |
| 2022101717 Oct 2022 | 0 | 4,570 | 4,410 | 4,570 | 14,505 | 6,511,838,000 | 1,529 |
| 2022101818 Oct 2022 | 0 | 4,650 | 4,460 | 4,480 | 11,905 | 5,380,323,000 | 1,353 |
| 2022101919 Oct 2022 | 0 | 4,510 | 4,450 | 4,460 | 8,362 | 3,740,881,000 | 906 |
| 2022102020 Oct 2022 | 0 | 4,690 | 4,470 | 4,640 | 13,073 | 6,012,249,000 | 1,343 |
| 2022102121 Oct 2022 | 0 | 4,720 | 4,630 | 4,700 | 13,214 | 6,174,606,000 | 1,208 |
| 2022102424 Oct 2022 | 0 | 4,760 | 4,660 | 4,680 | 14,132 | 6,636,907,000 | 1,121 |
| 2022102525 Oct 2022 | 0 | 4,690 | 4,560 | 4,640 | 10,349 | 4,769,942,000 | 1,395 |
| 2022102626 Oct 2022 | 0 | 4,680 | 4,580 | 4,640 | 10,190 | 4,702,960,000 | 1,074 |
| 2022102727 Oct 2022 | 0 | 4,670 | 4,590 | 4,640 | 5,842 | 2,710,476,000 | 806 |
| 2022102828 Oct 2022 | 0 | 4,650 | 4,560 | 4,590 | 10,104 | 4,632,812,000 | 1,192 |
| 2022103131 Oct 2022 | 0 | 4,610 | 4,450 | 4,510 | 21,730 | 9,798,730,000 | 1,983 |
| 2022110101 Nov 2022 | 0 | 4,510 | 4,350 | 4,350 | 30,009 | 13,183,060,000 | 3,115 |
| 2022110202 Nov 2022 | 0 | 4,400 | 4,330 | 4,350 | 12,195 | 5,317,746,000 | 1,345 |
| 2022110303 Nov 2022 | 0 | 4,380 | 4,150 | 4,180 | 44,220 | 18,614,413,000 | 3,476 |
| 2022110404 Nov 2022 | 0 | 4,200 | 3,940 | 4,140 | 55,933 | 22,554,894,000 | 3,163 |
| 2022110707 Nov 2022 | 0 | 4,220 | 4,080 | 4,170 | 15,109 | 6,278,261,000 | 1,576 |
| 2022110808 Nov 2022 | 0 | 4,170 | 4,050 | 4,080 | 10,706 | 4,391,311,000 | 1,354 |
| 2022110909 Nov 2022 | 0 | 4,090 | 4,010 | 4,020 | 16,400 | 6,613,181,000 | 1,542 |
| 2022111010 Nov 2022 | 0 | 3,990 | 3,740 | 3,770 | 45,153 | 17,195,787,000 | 3,937 |
| 2022111111 Nov 2022 | 0 | 3,960 | 3,750 | 3,870 | 23,677 | 9,142,566,000 | 2,217 |
| 2022111414 Nov 2022 | 0 | 3,920 | 3,820 | 3,870 | 20,279 | 7,843,231,000 | 1,440 |
| 2022111616 Nov 2022 | 0 | 4,110 | 3,910 | 4,080 | 35,095 | 14,192,284,000 | 2,388 |
| 2022111717 Nov 2022 | 0 | 4,100 | 3,950 | 3,960 | 20,348 | 8,086,748,000 | 1,689 |
| 2022111818 Nov 2022 | 0 | 3,990 | 3,920 | 3,980 | 10,259 | 4,062,875,000 | 907 |
| 2022112121 Nov 2022 | 0 | 4,160 | 3,980 | 4,110 | 21,716 | 8,856,655,000 | 1,597 |
| 2022112222 Nov 2022 | 0 | 4,290 | 4,120 | 4,290 | 26,174 | 11,090,583,000 | 2,218 |
| 2022112323 Nov 2022 | 0 | 4,430 | 4,260 | 4,340 | 21,854 | 9,510,837,000 | 2,186 |
| 2022112424 Nov 2022 | 0 | 4,360 | 4,160 | 4,200 | 15,080 | 6,435,906,000 | 1,963 |
| 2022112525 Nov 2022 | 0 | 4,300 | 4,120 | 4,270 | 20,657 | 8,711,128,000 | 1,614 |
| 2022112828 Nov 2022 | 0 | 4,450 | 4,270 | 4,280 | 22,481 | 9,728,883,000 | 1,841 |
| 2022112929 Nov 2022 | 0 | 4,400 | 4,310 | 4,380 | 19,324 | 8,412,041,000 | 1,330 |
| 2022113030 Nov 2022 | 0 | 4,430 | 4,360 | 4,380 | 15,646 | 6,863,590,000 | 1,378 |
| 2022120101 Dec 2022 | 0 | 4,590 | 4,400 | 4,590 | 33,692 | 15,184,433,000 | 2,364 |
| 2022120202 Dec 2022 | 0 | 4,590 | 4,430 | 4,540 | 18,162 | 8,159,684,000 | 1,685 |
| 2022120505 Dec 2022 | 0 | 4,610 | 4,500 | 4,520 | 17,091 | 7,789,980,000 | 1,514 |
| 2022120606 Dec 2022 | 0 | 4,580 | 4,450 | 4,500 | 12,908 | 5,818,255,000 | 1,123 |
| 2022120707 Dec 2022 | 0 | 4,540 | 4,420 | 4,460 | 13,299 | 5,942,322,000 | 1,381 |
| 2022120808 Dec 2022 | 0 | 4,490 | 4,360 | 4,450 | 14,954 | 6,587,146,000 | 1,430 |
| 2022120909 Dec 2022 | 0 | 4,470 | 4,380 | 4,400 | 20,053 | 8,876,559,000 | 1,284 |
| 2022121212 Dec 2022 | 0 | 4,680 | 4,400 | 4,660 | 27,925 | 12,709,890,000 | 2,063 |
| 2022121313 Dec 2022 | 0 | 4,700 | 4,590 | 4,660 | 17,860 | 8,301,590,000 | 1,672 |
| 2022121414 Dec 2022 | 0 | 5,075 | 4,670 | 5,050 | 92,572 | 45,782,320,500 | 5,793 |
| 2022121515 Dec 2022 | 0 | 5,325 | 5,100 | 5,250 | 116,632 | 61,320,650,000 | 6,513 |
| 2022121616 Dec 2022 | 0 | 5,325 | 4,980 | 5,075 | 76,316 | 38,801,364,500 | 5,204 |
| 2022121919 Dec 2022 | 0 | 5,100 | 4,990 | 5,025 | 40,211 | 20,234,293,500 | 2,984 |
| 2022122020 Dec 2022 | 0 | 5,050 | 4,900 | 4,950 | 62,183 | 30,784,110,500 | 5,006 |
| 2022122121 Dec 2022 | 0 | 5,025 | 4,940 | 4,990 | 51,237 | 25,553,238,000 | 3,081 |
| 2022122222 Dec 2022 | 0 | 5,025 | 4,920 | 4,980 | 86,144 | 42,752,559,000 | 5,785 |
| 2022122626 Dec 2022 | 0 | 4,540 | 4,320 | 4,320 | 53,903 | 23,325,515,000 | 3,851 |
| 2022122727 Dec 2022 | 0 | 4,310 | 4,160 | 4,230 | 32,483 | 13,680,697,000 | 3,539 |
| 2022122828 Dec 2022 | 0 | 4,230 | 4,150 | 4,170 | 18,603 | 7,768,965,000 | 2,336 |
| 2022122929 Dec 2022 | 0 | 4,310 | 4,150 | 4,280 | 19,435 | 8,217,743,000 | 2,048 |
| 2022123030 Dec 2022 | 0 | 4,410 | 4,280 | 4,340 | 22,859 | 9,938,972,000 | 2,668 |
| 2023010202 Jan 2023 | 0 | 4,380 | 4,300 | 4,310 | 10,309 | 4,462,898,000 | 1,490 |
| 2023010303 Jan 2023 | 0 | 4,350 | 4,280 | 4,290 | 6,545 | 2,817,526,000 | 1,205 |
| 2023010404 Jan 2023 | 0 | 4,300 | 4,160 | 4,160 | 21,776 | 9,144,203,000 | 3,088 |
| 2023010505 Jan 2023 | 0 | 4,160 | 3,870 | 3,930 | 41,955 | 16,635,778,000 | 4,567 |
| 2023010606 Jan 2023 | 0 | 4,230 | 3,900 | 4,110 | 15,433 | 6,356,843,000 | 2,082 |
| 2023010909 Jan 2023 | 0 | 4,140 | 3,990 | 4,000 | 16,538 | 6,686,280,000 | 2,201 |
| 2023011212 Jan 2023 | 0 | 4,040 | 3,960 | 3,990 | 14,490 | 5,792,534,000 | 2,099 |
| 2023011313 Jan 2023 | 0 | 4,050 | 3,990 | 4,010 | 5,954 | 2,392,848,000 | 966 |
| 2023011616 Jan 2023 | 0 | 4,030 | 3,960 | 4,000 | 7,641 | 3,049,028,000 | 1,047 |
| 2023011717 Jan 2023 | 0 | 4,030 | 3,850 | 4,000 | 12,052 | 4,779,867,000 | 1,466 |
| 2023011818 Jan 2023 | 0 | 4,120 | 4,000 | 4,080 | 8,754 | 3,572,132,000 | 1,254 |
| 2023011919 Jan 2023 | 0 | 4,180 | 4,070 | 4,180 | 8,507 | 3,525,301,000 | 1,241 |
| 2023012020 Jan 2023 | 0 | 4,300 | 4,180 | 4,290 | 13,225 | 5,623,120,000 | 2,093 |
| 2023012525 Jan 2023 | 0 | 4,240 | 4,140 | 4,150 | 9,075 | 3,777,945,000 | 1,673 |
| 2023013131 Jan 2023 | 0 | 4,080 | 4,000 | 4,060 | 5,706 | 2,309,163,000 | 908 |
| 2023020101 Feb 2023 | 0 | 4,080 | 4,030 | 4,050 | 5,844 | 2,369,363,000 | 732 |
| 2023020202 Feb 2023 | 0 | 4,080 | 4,020 | 4,030 | 5,828 | 2,351,671,000 | 897 |
| 2023020606 Feb 2023 | 0 | 3,980 | 3,870 | 3,880 | 16,936 | 6,616,467,000 | 2,264 |
| 2023021010 Feb 2023 | 0 | 3,950 | 3,850 | 3,890 | 15,910 | 6,175,108,000 | 1,697 |
| 2023021414 Feb 2023 | 0 | 3,920 | 3,880 | 3,910 | 3,446 | 1,345,340,000 | 438 |
| 2023021515 Feb 2023 | 0 | 3,970 | 3,920 | 3,960 | 7,588 | 2,998,863,000 | 736 |
| 2023021616 Feb 2023 | 0 | 3,980 | 3,940 | 3,950 | 4,276 | 1,691,837,000 | 622 |
| 2023021717 Feb 2023 | 0 | 3,950 | 3,920 | 3,940 | 3,636 | 1,429,920,000 | 468 |
| 2023022020 Feb 2023 | 0 | 3,950 | 3,900 | 3,950 | 8,395 | 3,284,841,000 | 828 |
| 2023022121 Feb 2023 | 0 | 3,970 | 3,910 | 3,920 | 4,409 | 1,731,885,000 | 557 |
| 2023022222 Feb 2023 | 0 | 3,960 | 3,920 | 3,920 | 3,709 | 1,460,697,000 | 449 |
| 2023022323 Feb 2023 | 0 | 3,980 | 3,920 | 3,970 | 7,347 | 2,910,499,000 | 688 |
| 2023022424 Feb 2023 | 0 | 4,040 | 3,970 | 4,030 | 8,880 | 3,562,644,000 | 934 |
| 2023022727 Feb 2023 | 0 | 4,140 | 4,030 | 4,100 | 11,444 | 4,691,570,000 | 1,392 |
| 2023022828 Feb 2023 | 0 | 4,140 | 4,040 | 4,120 | 9,509 | 3,907,756,000 | 1,327 |
| 2023030101 Mar 2023 | 0 | 4,130 | 4,050 | 4,080 | 6,934 | 2,829,948,000 | 1,071 |
| 2023030202 Mar 2023 | 0 | 4,180 | 4,060 | 4,140 | 9,434 | 3,898,308,000 | 1,092 |
| 2023030303 Mar 2023 | 0 | 4,230 | 4,140 | 4,170 | 8,885 | 3,719,450,000 | 1,159 |
| 2023030606 Mar 2023 | 0 | 4,180 | 4,050 | 4,110 | 7,656 | 3,141,168,000 | 920 |
| 2023030707 Mar 2023 | 0 | 4,110 | 3,970 | 3,970 | 14,648 | 5,866,424,000 | 2,011 |
| 2023030808 Mar 2023 | 0 | 4,010 | 3,920 | 3,990 | 4,407 | 1,750,438,000 | 762 |
| 2023030909 Mar 2023 | 0 | 4,030 | 3,920 | 4,020 | 3,915 | 1,567,412,000 | 475 |
| 2023031010 Mar 2023 | 0 | 4,030 | 4,000 | 4,020 | 2,658 | 1,065,639,000 | 360 |
| 2023031313 Mar 2023 | 0 | 4,050 | 4,000 | 4,030 | 3,919 | 1,577,295,000 | 487 |
| 2023031414 Mar 2023 | 0 | 4,100 | 3,980 | 3,990 | 7,412 | 2,961,056,000 | 824 |
| 2023031515 Mar 2023 | 0 | 4,030 | 3,980 | 4,000 | 2,510 | 1,001,836,000 | 497 |
| 2023031616 Mar 2023 | 0 | 4,010 | 3,890 | 3,890 | 10,246 | 4,011,735,000 | 1,502 |
| 2023031717 Mar 2023 | 0 | 3,960 | 3,890 | 3,940 | 4,740 | 1,859,620,000 | 543 |
| 2023032121 Mar 2023 | 0 | 3,960 | 3,920 | 3,930 | 3,393 | 1,336,281,000 | 444 |
| 2023032424 Mar 2023 | 0 | 3,970 | 3,920 | 3,940 | 3,142 | 1,238,732,000 | 431 |
| 2023032727 Mar 2023 | 0 | 4,030 | 3,940 | 3,990 | 5,273 | 2,097,076,000 | 623 |
| 2023032828 Mar 2023 | 0 | 4,080 | 3,990 | 4,060 | 8,140 | 3,291,342,000 | 732 |
| 2023032929 Mar 2023 | 0 | 4,150 | 4,070 | 4,130 | 10,320 | 4,251,893,000 | 805 |
| 2023033030 Mar 2023 | 0 | 4,150 | 4,080 | 4,090 | 7,295 | 2,990,255,000 | 939 |
| 2023033131 Mar 2023 | 0 | 4,090 | 3,930 | 3,940 | 34,670 | 13,715,185,000 | 3,339 |
| 2023040303 Apr 2023 | 0 | 3,960 | 3,920 | 3,960 | 10,250 | 4,044,976,000 | 1,141 |
| 2023040404 Apr 2023 | 0 | 4,080 | 3,980 | 4,060 | 17,089 | 6,900,610,000 | 1,188 |
| 2023040505 Apr 2023 | 0 | 4,080 | 4,010 | 4,050 | 6,945 | 2,816,838,000 | 829 |
| 2023040606 Apr 2023 | 0 | 4,060 | 4,010 | 4,020 | 6,398 | 2,577,515,000 | 846 |
| 2023041010 Apr 2023 | 0 | 4,020 | 3,950 | 3,960 | 10,961 | 4,359,046,000 | 1,448 |
| 2023041111 Apr 2023 | 0 | 4,000 | 3,960 | 3,980 | 5,262 | 2,094,605,000 | 657 |
| 2023041212 Apr 2023 | 0 | 4,000 | 3,950 | 3,960 | 9,777 | 3,872,477,000 | 1,118 |
| 2023041313 Apr 2023 | 0 | 4,000 | 3,950 | 3,980 | 6,345 | 2,518,726,000 | 723 |
| 2023041414 Apr 2023 | 0 | 3,990 | 3,970 | 3,970 | 3,466 | 1,378,590,000 | 493 |
| 2023041717 Apr 2023 | 0 | 3,990 | 3,950 | 3,990 | 5,543 | 2,197,898,000 | 730 |
| 2023041818 Apr 2023 | 0 | 4,040 | 3,970 | 4,030 | 8,240 | 3,299,866,000 | 887 |
| 2023042626 Apr 2023 | 0 | 4,100 | 4,030 | 4,060 | 12,469 | 5,062,742,000 | 1,241 |
| 2023042727 Apr 2023 | 0 | 4,160 | 4,050 | 4,140 | 17,516 | 7,180,695,000 | 1,316 |
| 2023042828 Apr 2023 | 0 | 4,190 | 4,080 | 4,140 | 10,932 | 4,502,327,000 | 1,151 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050202 May 2023 | 0 | 4,140 | 3,900 | 3,970 | 20,192 | 8,044,248,000 | 3,000 |
| 2023050303 May 2023 | 0 | 4,080 | 3,970 | 4,000 | 11,684 | 4,683,076,000 | 1,097 |
| 2023050404 May 2023 | 0 | 4,040 | 3,970 | 4,000 | 5,090 | 2,043,757,000 | 675 |
| 2023050505 May 2023 | 0 | 4,010 | 3,930 | 3,950 | 8,062 | 3,192,556,000 | 1,430 |
| 2023050808 May 2023 | 0 | 4,000 | 3,950 | 3,990 | 4,163 | 1,657,762,000 | 709 |
| 2023050909 May 2023 | 0 | 4,020 | 3,990 | 4,020 | 2,474 | 991,108,000 | 368 |
| 2023051010 May 2023 | 0 | 4,080 | 4,010 | 4,080 | 6,529 | 2,653,066,000 | 740 |
| 2023051111 May 2023 | 0 | 4,080 | 3,990 | 4,000 | 6,734 | 2,701,596,000 | 917 |
| 2023051212 May 2023 | 0 | 4,000 | 3,970 | 4,000 | 2,873 | 1,144,813,000 | 483 |
| 2023051515 May 2023 | 0 | 4,020 | 3,970 | 3,990 | 4,317 | 1,723,644,000 | 699 |
| 2023051616 May 2023 | 0 | 4,010 | 3,970 | 3,980 | 3,372 | 1,344,222,000 | 564 |
| 2023051717 May 2023 | 0 | 3,990 | 3,860 | 3,900 | 12,948 | 5,076,302,000 | 1,962 |
| 2023051919 May 2023 | 0 | 3,930 | 3,630 | 3,630 | 23,208 | 8,586,102,000 | 2,913 |
| 2023052222 May 2023 | 0 | 3,630 | 3,390 | 3,610 | 18,314 | 6,378,638,000 | 2,440 |
| 2023052323 May 2023 | 0 | 3,770 | 3,610 | 3,720 | 9,843 | 3,653,751,000 | 1,369 |
| 2023052424 May 2023 | 0 | 3,980 | 3,510 | 3,790 | 32,021 | 12,090,683,000 | 3,261 |
| 2023052525 May 2023 | 0 | 3,830 | 3,660 | 3,710 | 11,935 | 4,454,754,000 | 1,774 |
| 2023052626 May 2023 | 0 | 3,760 | 3,670 | 3,690 | 9,203 | 3,406,802,000 | 1,311 |
| 2023052929 May 2023 | 0 | 3,750 | 3,650 | 3,680 | 15,583 | 5,775,009,000 | 1,834 |
| 2023053030 May 2023 | 0 | 3,710 | 3,670 | 3,680 | 10,717 | 3,955,524,000 | 1,284 |
| 2023053131 May 2023 | 0 | 3,690 | 3,560 | 3,590 | 16,181 | 5,811,449,000 | 2,362 |
| 2023060505 Jun 2023 | 0 | 3,670 | 3,500 | 3,510 | 28,724 | 10,304,594,000 | 3,327 |
| 2023060707 Jun 2023 | 0 | 3,340 | 3,240 | 3,290 | 4,113 | 1,356,761,000 | 885 |
| 2023060808 Jun 2023 | 0 | 3,380 | 3,290 | 3,330 | 5,363 | 1,788,711,000 | 857 |
| 2023060909 Jun 2023 | 0 | 3,430 | 3,350 | 3,430 | 4,605 | 1,567,138,000 | 708 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BSSR : 341.40264 IDR) | 2023060505 Jun 2023 | 2023060707 Jun 2023 | 2023061616 Jun 2023 | Active |
| Proxy Voting | - | 2023042727 Apr 2023 | 2023052424 May 2023 | Active | |
| Cash Dividend | (1 BSSR : 580.591326 IDR) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022123030 Dec 2022 | Active |
| Proxy Voting | - | 2022112929 Nov 2022 | 2022122323 Dec 2022 | Active | |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Active |
| Cash Dividend | (1 BSSR : 567.131665 IDR) | 2022092121 Sep 2022 | 2022092323 Sep 2022 | 2022093030 Sep 2022 | Cancelled |
| Proxy Voting | - | 2022070606 Jul 2022 | 2022072929 Jul 2022 | Active | |
| Cash Dividend | (1 BSSR : 411.045345 IDR) | 2022051717 May 2022 | 2022051919 May 2022 | 2022052323 May 2022 | Active |
| Proxy Voting | - | 2022040505 Apr 2022 | 2022042929 Apr 2022 | Active | |
| Cash Dividend | (1 BSSR : 348.924 IDR) | 2022011010 Jan 2022 | 2022011212 Jan 2022 | 2022012525 Jan 2022 | Active |
| Proxy Voting | - | 2021122121 Dec 2021 | 2022011313 Jan 2022 | Active | |
| Cash Dividend | (1 BSSR : 212.551118 IDR) | 2021092222 Sep 2021 | 2021092424 Sep 2021 | 2021092929 Sep 2021 | Active |
| Cash Dividend | (1 BSSR : 222.770877 IDR) | 2021052020 May 2021 | 2021052424 May 2021 | 2021060303 Jun 2021 | Active |
| Proxy Voting | - | 2021041414 Apr 2021 | 2021050707 May 2021 | Active | |
| Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
| Cash Dividend | (1000000 BSSR : 57122110 IDR) | 2020063030 Jun 2020 | 2020070202 Jul 2020 | 2020071717 Jul 2020 | Active |
| Proxy Voting | - | 2020052828 May 2020 | 2020062222 Jun 2020 | Active | |
| Proxy Voting | - | 2020031717 Mar 2020 | 2020040909 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019090303 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Cash Dividend | (1 BSSR : 53.88492 IDR) | 2019040909 Apr 2019 | 2019041111 Apr 2019 | 2019042222 Apr 2019 | Active |
| Proxy Voting | - | 2019030505 Mar 2019 | 2019032929 Mar 2019 | Active | |
| Cash Dividend | (1000000 BSSR : 151226829 IDR) | 2018100202 Oct 2018 | 2018100505 Oct 2018 | 2018101919 Oct 2018 | Active |
| Proxy Voting | - | 2018081313 Aug 2018 | 2018090606 Sep 2018 | Cancelled | |
| Cash Dividend | (1000000 BSSR : 220538123 IDR) | 2018042727 Apr 2018 | 2018050303 May 2018 | 2018051111 May 2018 | Active |
| Proxy Voting | - | 2018032828 Mar 2018 | 2018042020 Apr 2018 | Active | |
| Cash Dividend | (1 BSSR : 125.68 IDR) | 2017102727 Oct 2017 | 2017110101 Nov 2017 | 2017110808 Nov 2017 | Active |
| Proxy Voting | - | 2017092626 Sep 2017 | 2017102020 Oct 2017 | Active | |
| Proxy Voting | - | 2017061414 Jun 2017 | 2017070707 Jul 2017 | Active | |
| Cash Dividend | (1 BSSR : 178.2973 IDR) | 2017032222 Mar 2017 | 2017032727 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022020 Feb 2017 | 2017031515 Mar 2017 | Active | |
| Proxy Voting | - | 2016122828 Dec 2016 | 2017012020 Jan 2017 | Active | |
| Proxy Voting | - | 2016062929 Jun 2016 | 2016072222 Jul 2016 | Active | |
| Cash Dividend | (1 BSSR : 25.31 IDR) | 2016032222 Mar 2016 | 2016032828 Mar 2016 | 2016041515 Apr 2016 | Active |
| Proxy Voting | - | 2016021919 Feb 2016 | 2016031515 Mar 2016 | Active | |
| Cash Dividend | (1 BSSR : 53.55 IDR) | 2015101313 Oct 2015 | 2015101919 Oct 2015 | 2015110606 Nov 2015 | Active |
| Proxy Voting | - | 2015091111 Sep 2015 | 2015100606 Oct 2015 | Active | |
| Cash Dividend | (1 BSSR : 7.5 IDR) | 2015061919 Jun 2015 | 2015062424 Jun 2015 | 2015071515 Jul 2015 | Active |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014052626 May 2014 | 2014061212 Jun 2014 | Active | |
| Proxy Voting | - | 2013061111 Jun 2013 | 2013062727 Jun 2013 | Active | |
| Proxy Voting | - | 2012120303 Dec 2012 | 2013011010 Jan 2013 | Active |
