Efek Terdaftar
Barito Pasific Timber Tbk, PT d/h Barito Pasific Timber Tbk
- Security name
- Barito Pasific Tbk
- Issuer
- Barito Pasific Timber Tbk, PT d/h Barito Pasific Timber Tbk
- ISIN Code
- ID1000085707
- Short Code
- BRPT
- Type
-
Saham Biasa
- Listing Date
- October 01, 1993
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 89,007,215,175.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CHEMICALS
- Number of Securities
- 93,747,218,044 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052626 May 2023 |
785 |
790 |
770 |
775 |
356,333 |
27,766,525,500 |
3,217 |
2023070505 Jul 2023 |
760 |
765 |
750 |
760 |
112,814 |
8,542,952,500 |
1,562 |
2023082828 Aug 2023 |
1,030 |
1,120 |
1,030 |
1,110 |
1,824,656 |
199,725,646,000 |
15,680 |
2023091515 Sep 2023 |
1,300 |
1,450 |
1,275 |
1,420 |
2,549,431 |
348,796,887,000 |
23,534 |
2023092525 Sep 2023 |
1,505 |
1,520 |
1,470 |
1,475 |
1,016,259 |
150,993,891,000 |
8,142 |
2023100505 Oct 2023 |
1,280 |
1,310 |
1,230 |
1,255 |
1,276,581 |
161,049,828,000 |
12,805 |
2023101212 Oct 2023 |
1,230 |
1,235 |
1,130 |
1,135 |
1,893,265 |
220,879,352,500 |
16,571 |
2023101616 Oct 2023 |
1,160 |
1,170 |
1,075 |
1,130 |
1,682,349 |
187,621,647,000 |
19,626 |
2023101919 Oct 2023 |
1,165 |
1,170 |
1,015 |
1,035 |
2,047,753 |
219,426,840,000 |
23,721 |
2023110303 Nov 2023 |
1,020 |
1,065 |
995 |
1,040 |
1,450,508 |
149,683,067,500 |
13,716 |
2023111010 Nov 2023 |
1,080 |
1,280 |
1,070 |
1,175 |
8,502,519 |
1,030,444,522,500 |
93,107 |
2023111313 Nov 2023 |
1,185 |
1,210 |
1,110 |
1,150 |
2,890,740 |
332,966,119,500 |
31,954 |
2023111414 Nov 2023 |
1,160 |
1,180 |
1,135 |
1,140 |
1,268,351 |
146,527,191,000 |
15,956 |
2023112020 Nov 2023 |
1,165 |
1,170 |
1,130 |
1,140 |
822,813 |
94,501,198,500 |
11,785 |
2023112323 Nov 2023 |
995 |
1,025 |
990 |
995 |
1,340,314 |
134,517,795,000 |
13,083 |
2023112727 Nov 2023 |
990 |
1,000 |
945 |
945 |
1,246,451 |
120,693,890,000 |
16,088 |
2023112929 Nov 2023 |
1,015 |
1,055 |
1,010 |
1,030 |
1,722,491 |
177,345,022,500 |
16,297 |
2023120606 Dec 2023 |
1,075 |
1,310 |
1,070 |
1,310 |
8,226,839 |
1,012,351,276,000 |
71,520 |
2023120707 Dec 2023 |
1,390 |
1,600 |
1,355 |
1,600 |
14,055,147 |
2,087,473,363,500 |
144,322 |
2023121212 Dec 2023 |
1,780 |
1,795 |
1,615 |
1,755 |
4,958,858 |
858,339,959,000 |
63,334 |
2023121313 Dec 2023 |
1,765 |
1,830 |
1,685 |
1,710 |
3,978,942 |
697,034,081,000 |
52,989 |
2023121515 Dec 2023 |
1,600 |
1,670 |
1,530 |
1,610 |
3,003,452 |
486,806,454,000 |
37,732 |
2023121818 Dec 2023 |
1,625 |
1,670 |
1,350 |
1,465 |
5,153,446 |
786,597,295,500 |
64,738 |
2023122929 Dec 2023 |
1,375 |
1,385 |
1,330 |
1,330 |
1,086,091 |
145,999,271,500 |
13,073 |
2024010404 Jan 2024 |
1,360 |
1,390 |
1,350 |
1,370 |
833,591 |
114,203,460,000 |
10,361 |
2024011616 Jan 2024 |
1,020 |
1,070 |
1,010 |
1,065 |
1,692,786 |
177,259,343,500 |
17,797 |
2024012323 Jan 2024 |
1,095 |
1,120 |
1,090 |
1,120 |
1,616,352 |
179,037,912,500 |
13,808 |
2024012929 Jan 2024 |
1,035 |
1,055 |
1,000 |
1,025 |
1,271,819 |
130,264,526,000 |
13,497 |
2024013131 Jan 2024 |
1,020 |
1,070 |
1,020 |
1,060 |
1,877,296 |
196,847,547,500 |
13,897 |
2024020606 Feb 2024 |
1,030 |
1,045 |
1,010 |
1,045 |
872,306 |
90,048,584,500 |
7,817 |
2024021515 Feb 2024 |
1,025 |
1,025 |
990 |
1,005 |
1,820,834 |
182,640,032,500 |
9,539 |
2024021919 Feb 2024 |
1,010 |
1,030 |
1,000 |
1,000 |
644,472 |
65,183,132,500 |
8,004 |
2024022626 Feb 2024 |
985 |
985 |
950 |
955 |
498,809 |
48,153,225,000 |
8,305 |
2024030101 Mar 2024 |
980 |
1,025 |
970 |
1,005 |
1,173,351 |
117,394,034,000 |
9,069 |
2024030505 Mar 2024 |
1,015 |
1,020 |
950 |
955 |
1,231,120 |
119,934,902,000 |
13,866 |
2024030606 Mar 2024 |
955 |
990 |
955 |
980 |
725,091 |
70,640,938,500 |
7,034 |
2024031818 Mar 2024 |
990 |
995 |
960 |
960 |
647,588 |
62,964,219,500 |
9,270 |
2024031919 Mar 2024 |
965 |
975 |
960 |
960 |
445,254 |
42,958,018,000 |
7,330 |
2024032727 Mar 2024 |
970 |
975 |
945 |
945 |
384,106 |
36,753,276,000 |
4,729 |
2024032828 Mar 2024 |
950 |
960 |
935 |
945 |
594,606 |
56,349,508,500 |
4,922 |
2024040202 Apr 2024 |
955 |
1,000 |
950 |
1,000 |
1,225,710 |
119,974,177,500 |
12,297 |
2024041616 Apr 2024 |
990 |
1,020 |
965 |
1,010 |
900,766 |
89,770,004,000 |
11,384 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BRPT :
1.59 IDR)
|
2023062020 Jun 2023 |
2023062222 Jun 2023 |
2023071414 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
Right Distribution |
(475 BRPT :
2 BRPT )
|
2022121919 Dec 2022 |
2022122121 Dec 2022 |
2023011212 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022111616 Nov 2022 |
2022120909 Dec 2022 |
Active |
Cash Dividend |
(1 BRPT :
3.1218 IDR)
|
2022052020 May 2022 |
2022052424 May 2022 |
2022061010 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
Proxy Voting |
|
- |
2022041414 Apr 2022 |
2022051010 May 2022 |
Active |
Proxy Voting |
|
- |
2022020707 Feb 2022 |
2022030202 Mar 2022 |
Active |
Cash Dividend |
(1 BRPT :
2.7244 IDR)
|
2021051818 May 2021 |
2021052020 May 2021 |
2021060404 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021041212 Apr 2021 |
2021050505 May 2021 |
Active |
Proxy Voting |
|
- |
2020090101 Sep 2020 |
2020092424 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020071414 Jul 2020 |
2020080606 Aug 2020 |
Active |
Mandatory Conversion |
(1 BRPT :
5 BRPT )
|
20190805- |
2019080707 Aug 2019 |
2019080808 Aug 2019 |
Active |
Proxy Voting |
|
- |
2019062626 Jun 2019 |
2019071919 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
Cash Dividend |
(1 BRPT :
14.13 IDR)
|
2018121414 Dec 2018 |
2018121818 Dec 2018 |
2018122121 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018110505 Nov 2018 |
2018112828 Nov 2018 |
Active |
Cash Dividend |
(1 BRPT :
24.43 IDR)
|
2018062626 Jun 2018 |
2018062929 Jun 2018 |
2018071818 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Right Distribution |
(63 BRPT :
20 BRPT-R )
|
2018053030 May 2018 |
2018060505 Jun 2018 |
2018060606 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018031919 Mar 2018 |
2018041111 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018022626 Feb 2018 |
2018032121 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017122828 Dec 2017 |
2018012222 Jan 2018 |
Cancelled |
Proxy Voting |
|
- |
2017112020 Nov 2017 |
2017121313 Dec 2017 |
Active |
Mandatory Conversion |
(1 BRPT :
2 BRPT )
|
20170711- |
2017071414 Jul 2017 |
2017071717 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017011212 Jan 2017 |
2017020303 Feb 2017 |
Active |
Proxy Voting |
|
- |
2016051616 May 2016 |
2016060808 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011103131 Oct 2011 |
2011111717 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011042626 Apr 2011 |
2011051212 May 2011 |
Active |
Proxy Voting |
|
- |
2010052020 May 2010 |
2010060707 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009070707 Jul 2009 |
2009072323 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051414 May 2009 |
2009060101 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
Right Distribution |
|
2007112323 Nov 2007 |
2007112828 Nov 2007 |
2007112929 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007102222 Oct 2007 |
2007110808 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007100909 Oct 2007 |
2007102626 Oct 2007 |
Cancelled |
Proxy Voting |
|
- |
2007081313 Aug 2007 |
2007082929 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007041717 Apr 2007 |
2007050909 May 2007 |
Active |
Proxy Voting |
|
- |
2006041313 Apr 2006 |
2006050808 May 2006 |
Active |
Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005031010 Mar 2005 |
2005032929 Mar 2005 |
Active |
Proxy Voting |
|
- |
2004051818 May 2004 |
2004061111 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003091212 Sep 2003 |
2003093030 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003060202 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003031313 Mar 2003 |
2003033131 Mar 2003 |
Active |
Proxy Voting |
|
- |
2002120404 Dec 2002 |
2002122020 Dec 2002 |
Active |
Proxy Voting |
|
- |
2002060303 Jun 2002 |
2002062626 Jun 2002 |
Active |