Efek Terdaftar

Berlina Tbk, PT

Security name
Berlina Tbk
Issuer
Berlina Tbk, PT
ISIN Code
ID1000125602
Short Code
BRNA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
979,110,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
979,110,000 (Total)
As of 25 Apr 2025
99.22% Scripless = 971,424,400.000
Local Percentage
84.99%
Foreign Percentage
14.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Apr 2024 0 900 730 900 120 9,444,000 9
02 May 2024 0 835 800 835 127 10,163,500 4
07 May 2024 0 800 730 730 25 1,966,500 10
13 May 2024 0 800 675 790 46 3,470,000 16
14 May 2024 0 800 750 750 43 3,345,000 13
15 May 2024 0 750 750 750 2 150,000 2
17 May 2024 0 800 710 710 151 11,810,500 40
20 May 2024 0 710 710 710 15 1,065,000 7
21 May 2024 0 715 710 715 4 285,000 3
28 May 2024 0 765 665 765 7 503,500 6
29 May 2024 0 670 670 670 1 67,000 1
31 May 2024 0 670 665 670 11 732,500 6
04 Jun 2024 0 605 605 605 10 605,000 2
05 Jun 2024 0 610 605 610 6 363,500 4
26 Jul 2024 0 0 0 0 0 0 0
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 590 590 590 590 10 590,000 2
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 590 590 590 590 1 59,000 1
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 705 705 705 705 5,577 393,178,500 4
27 Aug 2024 775 775 775 775 1,583 122,682,500 26
28 Aug 2024 800 850 800 850 475 39,595,000 23
29 Aug 2024 850 850 850 850 15 1,275,000 1
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 0 0 0 0 0 0 0
02 Oct 2024 650 650 650 650 59 3,835,000 1
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 650 650 650 650 1,500 97,500,000 1
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 0 0 0 0 0 0 0
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 0 0 0 0 0 0 0
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 650 650 650 650 18 1,170,000 2
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 650 650 650 650 3 195,000 1
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 0 0 0 0 0 0 0
14 Nov 2024 585 650 585 650 25,969 1,519,193,000 4
15 Nov 2024 650 650 650 650 3 195,000 2
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 650 715 650 715 3 208,000 2
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 0 0 0 0 0 0 0
22 Nov 2024 0 0 0 0 0 0 0
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 0 0 0 0 0 0 0
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 800 890 800 870 539 47,686,500 88
02 Dec 2024 805 940 720 720 494 37,583,500 129
03 Dec 2024 730 800 650 720 224 16,153,500 50
04 Dec 2024 690 710 690 700 104 7,286,500 11
05 Dec 2024 700 700 700 700 116 8,120,000 5
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 730 730 700 700 3 213,000 2
10 Dec 2024 650 710 600 700 1,121 73,540,000 29
11 Dec 2024 700 720 655 720 126 9,023,500 15
12 Dec 2024 725 725 700 720 524 37,163,500 29
13 Dec 2024 700 700 700 700 1 70,000 1
16 Dec 2024 700 700 690 690 87 6,032,500 5
17 Dec 2024 690 700 690 700 266 18,606,500 5
18 Dec 2024 675 710 675 700 16 1,112,000 4
19 Dec 2024 710 710 710 710 1 71,000 1
20 Dec 2024 700 700 700 700 300 21,000,000 4
23 Dec 2024 680 705 680 700 206 14,415,500 9
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 685 700 685 700 11 767,000 3
30 Dec 2024 700 700 700 700 250 17,500,000 3
02 Jan 2025 695 700 695 700 250 17,497,500 3
03 Jan 2025 695 700 695 700 19 1,321,000 3
06 Jan 2025 695 695 695 695 14 973,000 1
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 675 685 675 675 14 950,000 4
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 675 695 675 695 29 1,985,500 3
13 Jan 2025 675 675 675 675 31 2,092,500 5
14 Jan 2025 675 675 675 675 2 135,000 1
15 Jan 2025 675 695 675 695 2 137,000 2
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 675 695 650 695 81 5,388,000 11
21 Jan 2025 695 695 665 665 2 136,000 2
22 Jan 2025 650 695 650 695 48 3,278,500 14
23 Jan 2025 0 0 0 0 0 0 0
24 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 650 695 650 650 51 3,320,000 7
31 Jan 2025 660 695 660 695 20 1,346,000 5
03 Feb 2025 650 665 650 655 4 262,500 3
04 Feb 2025 655 655 655 655 1 65,500 1
05 Feb 2025 690 695 690 695 15 1,041,500 4
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 660 700 660 700 16 1,099,000 5
10 Feb 2025 720 720 700 700 41 2,950,000 4
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 695 695 650 650 41 2,684,000 8
13 Feb 2025 695 700 670 685 35 2,425,500 14
14 Feb 2025 700 700 695 700 2,804 196,279,000 13
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 655 700 655 700 7 474,500 5
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 700 700 700 700 1 70,000 1
24 Feb 2025 695 695 695 695 3 208,500 3
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 650 650 650 650 15 975,000 1
27 Feb 2025 650 700 590 700 262 16,597,500 14
28 Feb 2025 650 700 650 700 18 1,190,500 4
03 Mar 2025 655 700 655 700 6 415,500 2
04 Mar 2025 695 695 695 695 20 1,390,000 1
05 Mar 2025 700 700 700 700 3 210,000 3
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 700 700 700 700 3 210,000 3
10 Mar 2025 690 695 690 695 11 762,000 4
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 700 700 650 695 23 1,555,000 8
13 Mar 2025 700 700 700 700 1 70,000 1
14 Mar 2025 0 0 0 0 0 0 0
17 Mar 2025 700 700 700 700 1 70,000 1
18 Mar 2025 700 700 675 700 30 2,097,500 7
19 Mar 2025 700 700 700 700 9 630,000 9
20 Mar 2025 700 700 695 700 83 5,807,000 9
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 700 700 700 700 3 210,000 3
25 Mar 2025 700 700 700 700 2 140,000 2
26 Mar 2025 700 700 700 700 3 210,000 3
27 Mar 2025 700 700 700 700 1 70,000 1
08 Apr 2025 695 700 695 700 2 139,500 2
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 670 700 670 700 131 8,780,000 3
11 Apr 2025 700 700 700 700 1 70,000 1
14 Apr 2025 0 0 0 0 0 0 0
15 Apr 2025 0 0 0 0 0 0 0
16 Apr 2025 700 700 700 700 1 70,000 1
17 Apr 2025 660 690 660 690 35 2,370,000 2
21 Apr 2025 690 700 690 700 5 349,000 4
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 660 700 660 695 11 758,000 6
24 Apr 2025 700 700 700 700 1 70,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 09 Apr 2021 04 May 2021 Active
Proxy Voting   - 28 Dec 2020 20 Jan 2021 Active
Proxy Voting   - 18 Jun 2020 13 Jul 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 BRNA : 3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (100 BRNA : 29 BRNA-R ) 21 Sep 2016 26 Sep 2016 27 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 01 Sep 2015 Active
Cash Dividend (1 BRNA : 17.39 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 30 Oct 2014 17 Nov 2014 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Cancelled
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 BRNA : 23 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Mandatory Conversion (1 BRNA : 5 BRNA ) - 08 Nov 2012 09 Nov 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 26 Sep 2012 01 Oct 2012 12 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 19 Aug 2011 24 Aug 2011 14 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 29 Jul 2009 03 Aug 2009 14 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BRNA : 25 IDR) 12 Aug 2008 15 Aug 2008 01 Sep 2008 Active
Mandatory Conversion (1 BRNA : 2 BRNA ) - 06 Aug 2008 07 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Active
Cash Dividend   27 Aug 2004 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Cash Dividend   23 Nov 2001 28 Nov 2001 12 Dec 2001 Active
Cash Dividend   10 Aug 2001 15 Aug 2001 30 Aug 2001 Active