Efek Terdaftar
Berlina Tbk, PT
- Security name
- Berlina Tbk
- Issuer
- Berlina Tbk, PT
- ISIN Code
- ID1000125602
- Short Code
- BRNA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 979,110,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 979,110,000 (Total)
- As of 25 Apr 2025
- 99.22% Scripless
=
971,424,400.000
- Local Percentage
-
84.99%
- Foreign Percentage
-
14.23%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024043030 Apr 2024 |
0 |
900 |
730 |
900 |
120 |
9,444,000 |
9 |
2024050202 May 2024 |
0 |
835 |
800 |
835 |
127 |
10,163,500 |
4 |
2024050707 May 2024 |
0 |
800 |
730 |
730 |
25 |
1,966,500 |
10 |
2024051313 May 2024 |
0 |
800 |
675 |
790 |
46 |
3,470,000 |
16 |
2024051414 May 2024 |
0 |
800 |
750 |
750 |
43 |
3,345,000 |
13 |
2024051515 May 2024 |
0 |
750 |
750 |
750 |
2 |
150,000 |
2 |
2024051717 May 2024 |
0 |
800 |
710 |
710 |
151 |
11,810,500 |
40 |
2024052020 May 2024 |
0 |
710 |
710 |
710 |
15 |
1,065,000 |
7 |
2024052121 May 2024 |
0 |
715 |
710 |
715 |
4 |
285,000 |
3 |
2024052828 May 2024 |
0 |
765 |
665 |
765 |
7 |
503,500 |
6 |
2024052929 May 2024 |
0 |
670 |
670 |
670 |
1 |
67,000 |
1 |
2024053131 May 2024 |
0 |
670 |
665 |
670 |
11 |
732,500 |
6 |
2024060404 Jun 2024 |
0 |
605 |
605 |
605 |
10 |
605,000 |
2 |
2024060505 Jun 2024 |
0 |
610 |
605 |
610 |
6 |
363,500 |
4 |
2024072626 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081313 Aug 2024 |
590 |
590 |
590 |
590 |
10 |
590,000 |
2 |
2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081919 Aug 2024 |
590 |
590 |
590 |
590 |
1 |
59,000 |
1 |
2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082626 Aug 2024 |
705 |
705 |
705 |
705 |
5,577 |
393,178,500 |
4 |
2024082727 Aug 2024 |
775 |
775 |
775 |
775 |
1,583 |
122,682,500 |
26 |
2024082828 Aug 2024 |
800 |
850 |
800 |
850 |
475 |
39,595,000 |
23 |
2024082929 Aug 2024 |
850 |
850 |
850 |
850 |
15 |
1,275,000 |
1 |
2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100202 Oct 2024 |
650 |
650 |
650 |
650 |
59 |
3,835,000 |
1 |
2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100707 Oct 2024 |
650 |
650 |
650 |
650 |
1,500 |
97,500,000 |
1 |
2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101717 Oct 2024 |
650 |
650 |
650 |
650 |
18 |
1,170,000 |
2 |
2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110606 Nov 2024 |
650 |
650 |
650 |
650 |
3 |
195,000 |
1 |
2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111414 Nov 2024 |
585 |
650 |
585 |
650 |
25,969 |
1,519,193,000 |
4 |
2024111515 Nov 2024 |
650 |
650 |
650 |
650 |
3 |
195,000 |
2 |
2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024111919 Nov 2024 |
650 |
715 |
650 |
715 |
3 |
208,000 |
2 |
2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112929 Nov 2024 |
800 |
890 |
800 |
870 |
539 |
47,686,500 |
88 |
2024120202 Dec 2024 |
805 |
940 |
720 |
720 |
494 |
37,583,500 |
129 |
2024120303 Dec 2024 |
730 |
800 |
650 |
720 |
224 |
16,153,500 |
50 |
2024120404 Dec 2024 |
690 |
710 |
690 |
700 |
104 |
7,286,500 |
11 |
2024120505 Dec 2024 |
700 |
700 |
700 |
700 |
116 |
8,120,000 |
5 |
2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120909 Dec 2024 |
730 |
730 |
700 |
700 |
3 |
213,000 |
2 |
2024121010 Dec 2024 |
650 |
710 |
600 |
700 |
1,121 |
73,540,000 |
29 |
2024121111 Dec 2024 |
700 |
720 |
655 |
720 |
126 |
9,023,500 |
15 |
2024121212 Dec 2024 |
725 |
725 |
700 |
720 |
524 |
37,163,500 |
29 |
2024121313 Dec 2024 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2024121616 Dec 2024 |
700 |
700 |
690 |
690 |
87 |
6,032,500 |
5 |
2024121717 Dec 2024 |
690 |
700 |
690 |
700 |
266 |
18,606,500 |
5 |
2024121818 Dec 2024 |
675 |
710 |
675 |
700 |
16 |
1,112,000 |
4 |
2024121919 Dec 2024 |
710 |
710 |
710 |
710 |
1 |
71,000 |
1 |
2024122020 Dec 2024 |
700 |
700 |
700 |
700 |
300 |
21,000,000 |
4 |
2024122323 Dec 2024 |
680 |
705 |
680 |
700 |
206 |
14,415,500 |
9 |
2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024122727 Dec 2024 |
685 |
700 |
685 |
700 |
11 |
767,000 |
3 |
2024123030 Dec 2024 |
700 |
700 |
700 |
700 |
250 |
17,500,000 |
3 |
2025010202 Jan 2025 |
695 |
700 |
695 |
700 |
250 |
17,497,500 |
3 |
2025010303 Jan 2025 |
695 |
700 |
695 |
700 |
19 |
1,321,000 |
3 |
2025010606 Jan 2025 |
695 |
695 |
695 |
695 |
14 |
973,000 |
1 |
2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010808 Jan 2025 |
675 |
685 |
675 |
675 |
14 |
950,000 |
4 |
2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011010 Jan 2025 |
675 |
695 |
675 |
695 |
29 |
1,985,500 |
3 |
2025011313 Jan 2025 |
675 |
675 |
675 |
675 |
31 |
2,092,500 |
5 |
2025011414 Jan 2025 |
675 |
675 |
675 |
675 |
2 |
135,000 |
1 |
2025011515 Jan 2025 |
675 |
695 |
675 |
695 |
2 |
137,000 |
2 |
2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025012020 Jan 2025 |
675 |
695 |
650 |
695 |
81 |
5,388,000 |
11 |
2025012121 Jan 2025 |
695 |
695 |
665 |
665 |
2 |
136,000 |
2 |
2025012222 Jan 2025 |
650 |
695 |
650 |
695 |
48 |
3,278,500 |
14 |
2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025013030 Jan 2025 |
650 |
695 |
650 |
650 |
51 |
3,320,000 |
7 |
2025013131 Jan 2025 |
660 |
695 |
660 |
695 |
20 |
1,346,000 |
5 |
2025020303 Feb 2025 |
650 |
665 |
650 |
655 |
4 |
262,500 |
3 |
2025020404 Feb 2025 |
655 |
655 |
655 |
655 |
1 |
65,500 |
1 |
2025020505 Feb 2025 |
690 |
695 |
690 |
695 |
15 |
1,041,500 |
4 |
2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020707 Feb 2025 |
660 |
700 |
660 |
700 |
16 |
1,099,000 |
5 |
2025021010 Feb 2025 |
720 |
720 |
700 |
700 |
41 |
2,950,000 |
4 |
2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021212 Feb 2025 |
695 |
695 |
650 |
650 |
41 |
2,684,000 |
8 |
2025021313 Feb 2025 |
695 |
700 |
670 |
685 |
35 |
2,425,500 |
14 |
2025021414 Feb 2025 |
700 |
700 |
695 |
700 |
2,804 |
196,279,000 |
13 |
2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021818 Feb 2025 |
655 |
700 |
655 |
700 |
7 |
474,500 |
5 |
2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022121 Feb 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2025022424 Feb 2025 |
695 |
695 |
695 |
695 |
3 |
208,500 |
3 |
2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022626 Feb 2025 |
650 |
650 |
650 |
650 |
15 |
975,000 |
1 |
2025022727 Feb 2025 |
650 |
700 |
590 |
700 |
262 |
16,597,500 |
14 |
2025022828 Feb 2025 |
650 |
700 |
650 |
700 |
18 |
1,190,500 |
4 |
2025030303 Mar 2025 |
655 |
700 |
655 |
700 |
6 |
415,500 |
2 |
2025030404 Mar 2025 |
695 |
695 |
695 |
695 |
20 |
1,390,000 |
1 |
2025030505 Mar 2025 |
700 |
700 |
700 |
700 |
3 |
210,000 |
3 |
2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025030707 Mar 2025 |
700 |
700 |
700 |
700 |
3 |
210,000 |
3 |
2025031010 Mar 2025 |
690 |
695 |
690 |
695 |
11 |
762,000 |
4 |
2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031212 Mar 2025 |
700 |
700 |
650 |
695 |
23 |
1,555,000 |
8 |
2025031313 Mar 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025031717 Mar 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2025031818 Mar 2025 |
700 |
700 |
675 |
700 |
30 |
2,097,500 |
7 |
2025031919 Mar 2025 |
700 |
700 |
700 |
700 |
9 |
630,000 |
9 |
2025032020 Mar 2025 |
700 |
700 |
695 |
700 |
83 |
5,807,000 |
9 |
2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025032424 Mar 2025 |
700 |
700 |
700 |
700 |
3 |
210,000 |
3 |
2025032525 Mar 2025 |
700 |
700 |
700 |
700 |
2 |
140,000 |
2 |
2025032626 Mar 2025 |
700 |
700 |
700 |
700 |
3 |
210,000 |
3 |
2025032727 Mar 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2025040808 Apr 2025 |
695 |
700 |
695 |
700 |
2 |
139,500 |
2 |
2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041010 Apr 2025 |
670 |
700 |
670 |
700 |
131 |
8,780,000 |
3 |
2025041111 Apr 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025041616 Apr 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
2025041717 Apr 2025 |
660 |
690 |
660 |
690 |
35 |
2,370,000 |
2 |
2025042121 Apr 2025 |
690 |
700 |
690 |
700 |
5 |
349,000 |
4 |
2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025042323 Apr 2025 |
660 |
700 |
660 |
695 |
11 |
758,000 |
6 |
2025042424 Apr 2025 |
700 |
700 |
700 |
700 |
1 |
70,000 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021122828 Dec 2021 |
2022012020 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021040909 Apr 2021 |
2021050404 May 2021 |
Active |
Proxy Voting |
|
- |
2020122828 Dec 2020 |
2021012020 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020061818 Jun 2020 |
2020071313 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
Proxy Voting |
|
- |
2017110707 Nov 2017 |
2017113030 Nov 2017 |
Active |
Cash Dividend |
(1 BRNA :
3 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Right Distribution |
(100 BRNA :
29 BRNA-R )
|
2016092121 Sep 2016 |
2016092626 Sep 2016 |
2016092727 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015093030 Sep 2015 |
2015102323 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015080606 Aug 2015 |
2015090101 Sep 2015 |
Active |
Cash Dividend |
(1 BRNA :
17.39 IDR)
|
2015063030 Jun 2015 |
2015070303 Jul 2015 |
2015072424 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014103030 Oct 2014 |
2014111717 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014092424 Sep 2014 |
2014101010 Oct 2014 |
Cancelled |
Proxy Voting |
|
- |
2014060404 Jun 2014 |
2014062020 Jun 2014 |
Active |
Cash Dividend |
(1 BRNA :
23 IDR)
|
2013110808 Nov 2013 |
2013111313 Nov 2013 |
2013112727 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
Mandatory Conversion |
(1 BRNA :
5 BRNA )
|
20121105- |
2012110808 Nov 2012 |
2012110909 Nov 2012 |
Active |
Cash Dividend |
(1 BRNA :
90 IDR)
|
2012092626 Sep 2012 |
2012100101 Oct 2012 |
2012101212 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Cash Dividend |
(1 BRNA :
90 IDR)
|
2011081919 Aug 2011 |
2011082424 Aug 2011 |
2011091414 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010110303 Nov 2010 |
2010111919 Nov 2010 |
Active |
Cash Dividend |
(1 BRNA :
87 IDR)
|
2010072828 Jul 2010 |
2010080202 Aug 2010 |
2010081616 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060202 Jun 2010 |
2010061818 Jun 2010 |
Active |
Cash Dividend |
(1 BRNA :
87 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081414 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
Cash Dividend |
(1 BRNA :
25 IDR)
|
2008081212 Aug 2008 |
2008081515 Aug 2008 |
2008090101 Sep 2008 |
Active |
Mandatory Conversion |
(1 BRNA :
2 BRNA )
|
20080801- |
2008080606 Aug 2008 |
2008080707 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008052121 May 2008 |
2008060606 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007053030 May 2007 |
2007061515 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
Cash Dividend |
|
2005120707 Dec 2005 |
2005121212 Dec 2005 |
2005122727 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
Cash Dividend |
|
2004120808 Dec 2004 |
2004121313 Dec 2004 |
2004122828 Dec 2004 |
Active |
Cash Dividend |
|
2004082727 Aug 2004 |
2004090101 Sep 2004 |
2004091616 Sep 2004 |
Active |
Proxy Voting |
|
- |
2004060202 Jun 2004 |
2004061818 Jun 2004 |
Active |
Cash Dividend |
|
2003073131 Jul 2003 |
2003080505 Aug 2003 |
2003082020 Aug 2003 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002053131 May 2002 |
2002061717 Jun 2002 |
Active |
Cash Dividend |
|
2001112323 Nov 2001 |
2001112828 Nov 2001 |
2001121212 Dec 2001 |
Active |
Cash Dividend |
|
2001081010 Aug 2001 |
2001081515 Aug 2001 |
2001083030 Aug 2001 |
Active |