Efek Terdaftar

Berlina Tbk, PT

Security name
Berlina Tbk
Issuer
Berlina Tbk, PT
ISIN Code
ID1000125602
Short Code
BRNA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
979,110,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
979,110,000 (Total)
As of 27 Mar 2024
99.13% Scripless = 970,621,000.000
Local Percentage
84.58%
Foreign Percentage
14.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jun 2023 0 950 945 945 7 662,000 4
27 Jun 2023 0 970 855 895 56 5,019,000 9
05 Jul 2023 0 950 835 950 61 5,325,500 16
07 Jul 2023 0 930 865 875 18 1,628,000 18
13 Jul 2023 0 1,040 865 1,040 18 1,697,000 6
14 Jul 2023 0 1,040 1,005 1,020 58 5,969,000 10
26 Jul 2023 0 0 0 0 0 0 0
28 Jul 2023 0 0 0 0 0 0 0
16 Aug 2023 0 0 0 0 0 0 0
25 Aug 2023 0 1,010 935 995 64 6,207,500 64
28 Aug 2023 0 0 0 0 0 0 0
29 Aug 2023 0 1,005 1,005 1,005 4 402,000 1
01 Sep 2023 0 975 905 935 109 10,189,000 66
04 Sep 2023 0 950 940 950 34 3,222,000 5
07 Sep 2023 0 995 965 965 202 19,502,000 6
08 Sep 2023 0 1,000 905 980 308 29,367,000 102
11 Sep 2023 0 995 950 995 79 7,545,500 3
12 Sep 2023 0 1,000 995 1,000 555 55,473,000 21
13 Sep 2023 0 1,000 905 910 106 10,519,000 9
14 Sep 2023 0 990 900 955 2,047 195,376,000 42
15 Sep 2023 0 990 910 925 44 4,167,500 22
19 Sep 2023 0 925 925 925 10 925,000 3
20 Sep 2023 0 990 830 990 220 20,559,000 124
21 Sep 2023 0 985 870 980 734 69,558,500 190
25 Sep 2023 0 915 910 915 14 1,280,000 7
26 Sep 2023 0 860 860 860 1 86,000 1
29 Sep 2023 0 960 960 960 5 480,000 4
04 Oct 2023 0 0 0 0 0 0 0
09 Oct 2023 0 975 855 855 69 6,347,500 19
25 Oct 2023 0 965 850 960 7 655,000 7
31 Oct 2023 0 900 900 900 11 990,000 1
01 Nov 2023 0 0 0 0 0 0 0
07 Nov 2023 0 900 810 900 6 526,000 4
13 Nov 2023 0 915 865 915 5 447,500 5
16 Nov 2023 0 920 850 850 2 177,000 2
27 Nov 2023 0 0 0 0 0 0 0
29 Nov 2023 0 0 0 0 0 0 0
30 Nov 2023 0 0 0 0 0 0 0
04 Dec 2023 0 880 875 880 50 4,387,000 8
06 Dec 2023 0 945 890 945 37 3,430,000 8
07 Dec 2023 0 900 900 900 17 1,530,000 5
18 Dec 2023 0 0 0 0 0 0 0
20 Dec 2023 0 905 905 905 1 90,500 1
21 Dec 2023 0 0 0 0 0 0 0
26 Jan 2024 0 990 990 990 19 1,881,000 19
29 Jan 2024 0 995 980 990 40 3,959,500 38
30 Jan 2024 0 990 990 990 15 1,485,000 15
21 Mar 2024 0 930 900 900 84 7,574,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 09 Apr 2021 04 May 2021 Active
Proxy Voting   - 28 Dec 2020 20 Jan 2021 Active
Proxy Voting   - 18 Jun 2020 13 Jul 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 BRNA : 3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (100 BRNA : 29 BRNA-R ) 21 Sep 2016 26 Sep 2016 27 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 01 Sep 2015 Active
Cash Dividend (1 BRNA : 17.39 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 30 Oct 2014 17 Nov 2014 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Cancelled
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 BRNA : 23 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Mandatory Conversion (1 BRNA : 5 BRNA ) - 08 Nov 2012 09 Nov 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 26 Sep 2012 01 Oct 2012 12 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 19 Aug 2011 24 Aug 2011 14 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 29 Jul 2009 03 Aug 2009 14 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BRNA : 25 IDR) 12 Aug 2008 15 Aug 2008 01 Sep 2008 Active
Mandatory Conversion (1 BRNA : 2 BRNA ) - 06 Aug 2008 07 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Active
Cash Dividend   27 Aug 2004 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Cash Dividend   23 Nov 2001 28 Nov 2001 12 Dec 2001 Active
Cash Dividend   10 Aug 2001 15 Aug 2001 30 Aug 2001 Active