Efek Terdaftar

Berlina Tbk, PT

Security name
Berlina Tbk
Issuer
Berlina Tbk, PT
ISIN Code
ID1000125602
Short Code
BRNA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
979,110,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
979,110,000 (Total)
As of 25 Jan 2022
99.13% Scripless = 970,621,000.000
Local Percentage
79.96%
Foreign Percentage
19.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Feb 2021 0 1,200 1,120 1,150 80 9,199,000 14
15 Feb 2021 0 1,225 1,150 1,195 59 6,902,000 22
24 Feb 2021 0 1,200 1,070 1,180 12 1,380,000 4
25 Feb 2021 0 1,180 1,175 1,180 100 11,751,000 6
02 Mar 2021 0 1,200 1,200 1,200 2 240,000 2
03 Mar 2021 0 1,230 1,200 1,225 9 1,094,500 4
04 Mar 2021 0 1,225 1,170 1,170 28 3,287,500 4
05 Mar 2021 0 1,200 1,170 1,200 5 591,000 3
25 Mar 2021 0 1,150 1,120 1,150 7 799,000 6
30 Mar 2021 0 1,155 1,155 1,155 2 231,000 1
05 Apr 2021 0 1,550 1,250 1,290 175 23,467,500 28
06 Apr 2021 0 1,310 1,240 1,310 253 31,779,000 10
08 Apr 2021 0 1,310 1,300 1,300 13 1,691,000 2
13 Apr 2021 0 1,310 1,260 1,300 223 28,193,000 10
14 Apr 2021 0 1,405 1,215 1,395 58 7,886,500 26
15 Apr 2021 0 1,400 1,395 1,400 23 3,216,500 9
22 Apr 2021 0 1,345 1,255 1,295 22 2,832,000 10
26 Apr 2021 0 1,330 1,320 1,330 6 793,000 2
27 Apr 2021 0 1,350 1,330 1,330 7 935,500 3
29 Apr 2021 0 1,350 1,350 1,350 2 270,000 1
04 May 2021 0 1,345 1,300 1,345 4 532,500 4
05 May 2021 0 1,345 1,255 1,345 10 1,322,000 6
06 May 2021 0 1,320 1,320 1,320 1 132,000 1
07 May 2021 0 1,345 1,320 1,345 12 1,607,500 4
17 May 2021 0 1,295 1,295 1,295 2 259,000 1
20 May 2021 0 1,295 1,295 1,295 1 129,500 1
14 Jun 2021 0 1,410 1,325 1,325 11 1,489,500 5
15 Jun 2021 0 1,400 1,280 1,400 11 1,519,500 9
16 Jun 2021 0 1,415 1,400 1,400 23 3,221,500 8
17 Jun 2021 0 1,400 1,305 1,400 82 11,142,500 35
21 Jun 2021 0 0 0 0 0 0 0
22 Jun 2021 0 0 0 0 0 0 0
12 Jul 2021 0 1,305 1,305 1,305 19 2,479,500 8
14 Jul 2021 0 1,400 1,215 1,395 302 38,125,500 12
16 Jul 2021 0 1,300 1,300 1,300 1 130,000 1
23 Jul 2021 0 1,320 1,270 1,320 6 782,000 4
26 Jul 2021 0 1,400 1,320 1,400 17 2,267,000 4
26 Aug 2021 0 1,330 1,330 1,330 354 47,082,000 12
17 Sep 2021 0 1,305 1,305 1,305 10 1,305,000 1
22 Sep 2021 0 1,400 1,310 1,395 44 5,957,500 9
23 Sep 2021 0 1,395 1,300 1,310 44 5,894,000 8
24 Sep 2021 0 1,400 1,300 1,320 44 5,783,500 13
29 Sep 2021 0 1,475 1,295 1,475 112 16,309,000 13
08 Oct 2021 0 1,380 1,295 1,295 68 8,872,500 15
12 Oct 2021 0 1,385 1,210 1,210 117 14,464,000 27
13 Oct 2021 0 1,340 1,130 1,275 617 70,722,000 41
14 Oct 2021 0 1,275 1,190 1,220 90 11,216,000 14
18 Oct 2021 0 1,190 1,115 1,190 37 4,267,500 22
27 Oct 2021 0 1,175 1,150 1,175 12 1,396,000 11
29 Oct 2021 0 1,390 1,180 1,390 150 20,482,500 29
03 Nov 2021 0 1,260 1,200 1,200 14 1,692,000 5
05 Nov 2021 0 1,235 1,205 1,215 111 13,520,000 15
09 Nov 2021 0 1,240 1,150 1,240 7 837,000 6
29 Nov 2021 0 1,350 1,115 1,350 294 39,543,500 25
01 Dec 2021 0 1,190 1,175 1,175 13 1,545,500 5
02 Dec 2021 0 1,345 1,100 1,320 303 33,497,500 15
06 Dec 2021 0 1,220 1,145 1,145 98 11,234,000 12
07 Dec 2021 0 1,320 1,065 1,320 26 3,145,000 16
08 Dec 2021 0 1,235 1,235 1,235 3 370,500 3
13 Dec 2021 0 1,195 1,190 1,190 4 477,000 4
15 Dec 2021 0 1,210 1,125 1,185 784 92,364,000 14
16 Dec 2021 0 1,185 1,140 1,140 169 19,340,500 9
13 Jan 2022 0 1,145 1,025 1,025 100 10,326,000 6
14 Jan 2022 0 1,135 1,025 1,035 144 14,895,500 12
17 Jan 2022 0 1,075 1,005 1,075 80 8,367,000 11
21 Jan 2022 0 1,030 1,025 1,030 68 6,989,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 09 Apr 2021 04 May 2021 Active
Proxy Voting   - 28 Dec 2020 20 Jan 2021 Active
Proxy Voting   - 18 Jun 2020 13 Jul 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Cash Dividend (1 BRNA : 3 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Right Distribution (100 BRNA : 29 BRNA-R ) 21 Sep 2016 26 Sep 2016 27 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 01 Sep 2015 Active
Cash Dividend (1 BRNA : 17.39 IDR) 30 Jun 2015 03 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 30 Oct 2014 17 Nov 2014 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Cancelled
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Cash Dividend (1 BRNA : 23 IDR) 08 Nov 2013 13 Nov 2013 27 Nov 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Mandatory Conversion (1 BRNA : 5 BRNA ) - 08 Nov 2012 09 Nov 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 26 Sep 2012 01 Oct 2012 12 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 BRNA : 90 IDR) 19 Aug 2011 24 Aug 2011 14 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Cash Dividend (1 BRNA : 87 IDR) 29 Jul 2009 03 Aug 2009 14 Aug 2009 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Cash Dividend (1 BRNA : 25 IDR) 12 Aug 2008 15 Aug 2008 01 Sep 2008 Active
Mandatory Conversion (1 BRNA : 2 BRNA ) - 06 Aug 2008 07 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Active
Cash Dividend   27 Aug 2004 01 Sep 2004 16 Sep 2004 Active
Proxy Voting   - 02 Jun 2004 18 Jun 2004 Active
Cash Dividend   31 Jul 2003 05 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Cash Dividend   23 Nov 2001 28 Nov 2001 12 Dec 2001 Active
Cash Dividend   10 Aug 2001 15 Aug 2001 30 Aug 2001 Active